Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $3.07
-1.05%
$1.69 billion $61.36 million
May 13, 6 PM $3.1
+0.87%
$1.71 billion $61.53 million
May 13, 5 PM $3.07
+0.63%
$1.7 billion $61.34 million
May 13, 4 PM $3.05
+0.33%
$1.69 billion $61.81 million
May 13, 3 PM $3.04
-3.05%
$1.68 billion $59.58 million
May 13, 2 PM $3.14
+0.32%
$1.73 billion $61.42 million
May 13, 1 PM $3.13
-1.29%
$1.73 billion $64.56 million
May 13, 12 PM $3.17
-1.83%
$1.75 billion $64.03 million
May 13, 11 AM $3.23
-0.98%
$1.78 billion $61.28 million
May 13, 10 AM $3.26
-1.14%
$1.8 billion $61.75 million
May 13, 9 AM $3.3
+0.14%
$1.82 billion $61.01 million
May 13, 8 AM $3.29
+0.82%
$1.82 billion $59.28 million
May 13, 7 AM $3.27
+1.65%
$1.8 billion $57.62 million
May 13, 6 AM $3.21
+0.78%
$1.77 billion $56.82 million
May 13, 5 AM $3.19
-0.85%
$1.76 billion $56.66 million
May 13, 4 AM $3.22
-0.31%
$1.78 billion $56.2 million
May 13, 3 AM $3.23
+0.55%
$1.78 billion $56.41 million
May 13, 2 AM $3.21
+0.12%
$1.77 billion $56.46 million
May 13, 1 AM $3.21
+0.51%
$1.77 billion $56.48 million
May 13, 12 AM $3.19
+0.20%
$1.76 billion $59.3 million
May 12, 11 PM $3.18
+0.07%
$1.76 billion $56.25 million
May 12, 10 PM $3.18
+0.05%
$1.76 billion $56.88 million
May 12, 9 PM $3.18
+0.02%
$1.76 billion $57.9 million
May 12, 8 PM $3.18
-0.54%
$1.75 billion $59.52 million
May 12, 7 PM $3.2
+0.58%
$1.76 billion $59.75 million
May 12, 6 PM $3.18
-0.31%
$1.75 billion $60.52 million
May 12, 5 PM $3.19
+0.92%
$1.76 billion $62.03 million
May 12, 4 PM $3.16
-0.40%
$1.74 billion $62.39 million
May 12, 3 PM $3.17
-1.63%
$1.75 billion $63.55 million
May 12, 2 PM $3.22
-0.93%
$1.78 billion $66.71 million
May 12, 1 PM $3.25
-0.77%
$1.8 billion $70.69 million
May 12, 12 PM $3.28
-0.62%
$1.81 billion $79.48 million
May 12, 11 AM $3.3
-0.17%
$1.82 billion $84.54 million
May 12, 10 AM $3.31
-0.23%
$1.82 billion $95.74 million
May 12, 9 AM $3.31
-0.71%
$1.83 billion $107.93 million
May 12, 8 AM $3.34
+1.09%
$1.84 billion $110.44 million
May 12, 7 AM $3.3
+0.00%
$1.82 billion $112.52 million
May 12, 6 AM $3.3
-0.51%
$1.82 billion $112.52 million
May 12, 5 AM $3.32
+0.79%
$1.83 billion $114.27 million
May 12, 4 AM $3.29
+0.28%
$1.82 billion $115.07 million
May 12, 3 AM $3.28
-0.18%
$1.81 billion $115.53 million
May 12, 2 AM $3.29
+0.73%
$1.81 billion $117.2 million
May 12, 1 AM $3.26
-2.27%
$1.8 billion $117.46 million
May 12, 12 AM $3.34
+0.38%
$1.84 billion $114.58 million
May 11, 11 PM $3.33
-0.27%
$1.84 billion $115.78 million
May 11, 10 PM $3.34
-0.17%
$1.84 billion $116.93 million
May 11, 9 PM $3.34
-1.12%
$1.84 billion $117.98 million
May 11, 8 PM $3.38
-0.13%
$1.87 billion $120.26 million
May 11, 7 PM $3.38
+0.08%
$1.87 billion $127.68 million
May 11, 6 PM $3.38
-0.51%
$1.87 billion $127.55 million