Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 2.46
+0.12%
$ 1.36 billion $ 70.63 million
12:42 PM $ 2.45
+0.02%
$ 1.36 billion $ 70.63 million
12:41 PM $ 2.45
+0.07%
$ 1.36 billion $ 70.59 million
12:40 PM $ 2.45
-0.19%
$ 1.36 billion $ 70.6 million
12:39 PM $ 2.46
+0.05%
$ 1.36 billion $ 70.59 million
12:38 PM $ 2.45
+0.03%
$ 1.36 billion $ 70.5 million
12:37 PM $ 2.45
-0.03%
$ 1.36 billion $ 70.49 million
12:36 PM $ 2.45
-0.06%
$ 1.36 billion $ 70.51 million
12:35 PM $ 2.46
-0.07%
$ 1.36 billion $ 70.54 million
12:34 PM $ 2.46
-0.16%
$ 1.36 billion $ 70.56 million
12:33 PM $ 2.46
-0.06%
$ 1.36 billion $ 70.56 million
12:32 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.62 million
12:31 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.61 million
12:30 PM $ 2.46
+0.04%
$ 1.36 billion $ 70.63 million
12:29 PM $ 2.46
-0.07%
$ 1.36 billion $ 70.62 million
12:28 PM $ 2.46
-0.02%
$ 1.36 billion $ 70.63 million
12:27 PM $ 2.46
-0.11%
$ 1.36 billion $ 70.73 million
12:26 PM $ 2.47
+0.02%
$ 1.36 billion $ 70.72 million
12:25 PM $ 2.47
+0.03%
$ 1.36 billion $ 70.7 million
12:24 PM $ 2.47
+0.00%
$ 1.36 billion $ 70.67 million
12:23 PM $ 2.47
+0.03%
$ 1.36 billion $ 70.65 million
12:22 PM $ 2.46
+0.09%
$ 1.36 billion $ 70.63 million
12:21 PM $ 2.46
+0.07%
$ 1.36 billion $ 70.6 million
12:20 PM $ 2.46
+0.02%
$ 1.36 billion $ 70.57 million
12:19 PM $ 2.46
+0.10%
$ 1.36 billion $ 70.53 million
12:18 PM $ 2.46
-0.01%
$ 1.36 billion $ 70.53 million
12:17 PM $ 2.46
+0.07%
$ 1.36 billion $ 70.52 million
12:16 PM $ 2.46
+0.14%
$ 1.36 billion $ 70.48 million
12:15 PM $ 2.45
-0.08%
$ 1.36 billion $ 70.47 million
12:14 PM $ 2.46
+0.00%
$ 1.36 billion $ 70.47 million
12:13 PM $ 2.45
+0.06%
$ 1.36 billion $ 70.47 million
12:12 PM $ 2.45
+0.01%
$ 1.36 billion $ 70.46 million
12:11 PM $ 2.45
-0.22%
$ 1.36 billion $ 70.46 million
12:10 PM $ 2.46
+0.03%
$ 1.36 billion $ 70.46 million
12:09 PM $ 2.46
-0.01%
$ 1.36 billion $ 70.5 million
12:08 PM $ 2.46
+0.14%
$ 1.36 billion $ 70.47 million
12:07 PM $ 2.45
+0.10%
$ 1.36 billion $ 70.4 million
12:06 PM $ 2.45
+0.02%
$ 1.36 billion $ 70.38 million
12:05 PM $ 2.45
-0.01%
$ 1.36 billion $ 70.35 million
12:04 PM $ 2.45
+0.14%
$ 1.36 billion $ 70.32 million
12:03 PM $ 2.45
+0.12%
$ 1.36 billion $ 70.28 million
12:02 PM $ 2.45
-0.02%
$ 1.36 billion $ 70.34 million
12:01 PM $ 2.45
-0.03%
$ 1.36 billion $ 70.34 million
12:00 PM $ 2.45
+0.07%
$ 1.36 billion $ 70.35 million
11:59 AM $ 2.45
-0.07%
$ 1.35 billion $ 70.37 million
11:58 AM $ 2.45
-0.06%
$ 1.35 billion $ 70.38 million
11:57 AM $ 2.45
+0.11%
$ 1.35 billion $ 70.39 million
11:56 AM $ 2.45
-0.01%
$ 1.35 billion $ 70.4 million
11:55 AM $ 2.45
+0.04%
$ 1.35 billion $ 70.4 million
11:54 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.4 million