Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $3.98
-4.60%
$2.18 billion $124.32 million
Jan 16, 2026 $4.18
-1.97%
$2.29 billion $250.62 million
Jan 15, 2026 $4.26
-6.23%
$2.33 billion $490.91 million
Jan 14, 2026 $4.54
+25.28%
$2.49 billion $544.91 million
Jan 13, 2026 $3.63
+16.59%
$1.98 billion $218.69 million
Jan 12, 2026 $3.11
-1.17%
$1.7 billion $57.33 million
Jan 11, 2026 $3.15
-1.12%
$1.72 billion $41.38 million
Jan 10, 2026 $3.18
-0.48%
$1.74 billion $35.57 million
Jan 9, 2026 $3.2
+0.74%
$1.75 billion $61.22 million
Jan 8, 2026 $3.18
-1.60%
$1.73 billion $54.9 million
Jan 7, 2026 $3.23
-4.74%
$1.76 billion $64.47 million
Jan 6, 2026 $3.39
-0.50%
$1.85 billion $107.5 million
Jan 5, 2026 $3.41
+4.21%
$1.86 billion $106.55 million
Jan 4, 2026 $3.27
+4.52%
$1.78 billion $69.63 million
Jan 3, 2026 $3.13
-1.02%
$1.71 billion $60.6 million
Jan 2, 2026 $3.16
+5.26%
$1.72 billion $76.44 million
Jan 1, 2026 $3
+5.70%
$1.64 billion $126.57 million
Dec 31, 2025 $2.8
-1.28%
$1.55 billion $90.77 million
Dec 30, 2025 $2.84
-1.52%
$1.55 billion $54.95 million
Dec 29, 2025 $2.94
-3.25%
$1.58 billion $68.5 million
Dec 28, 2025 $3.04
-1.30%
$1.66 billion $40.23 million
Dec 27, 2025 $3.05
+2.17%
$1.68 billion $42.31 million
Dec 26, 2025 $2.98
+0.04%
$1.63 billion $50.98 million
Dec 25, 2025 $3.04
+0.84%
$1.63 billion $52.41 million
Dec 24, 2025 $3.02
-0.60%
$1.64 billion $50.82 million
Dec 23, 2025 $2.99
-1.51%
$1.66 billion $62.67 million
Dec 22, 2025 $3.06
+0.25%
$1.66 billion $97.88 million
Dec 21, 2025 $3.06
-10.96%
$1.67 billion $129.4 million
Dec 20, 2025 $3.46
+17.14%
$1.88 billion $109.14 million
Dec 19, 2025 $2.95
+5.14%
$1.61 billion $66.05 million
Dec 18, 2025 $2.81
-2.43%
$1.53 billion $69.68 million
Dec 17, 2025 $2.91
-5.03%
$1.57 billion $62.77 million
Dec 16, 2025 $3.07
+1.05%
$1.67 billion $57.06 million
Dec 15, 2025 $3.02
-1.52%
$1.65 billion $99.83 million
Dec 14, 2025 $3.07
-7.10%
$1.67 billion $42.29 million
Dec 13, 2025 $3.3
+2.37%
$1.79 billion $34.47 million
Dec 12, 2025 $3.23
-5.44%
$1.75 billion $61.03 million
Dec 11, 2025 $3.41
-1.07%
$1.85 billion $74.87 million
Dec 10, 2025 $3.45
-7.92%
$1.87 billion $87.81 million
Dec 9, 2025 $3.75
+10.29%
$2.03 billion $88.07 million
Dec 8, 2025 $3.4
-0.85%
$1.84 billion $72.35 million
Dec 7, 2025 $3.43
-2.13%
$1.85 billion $67.21 million
Dec 6, 2025 $3.5
+0.50%
$1.9 billion $56.9 million
Dec 5, 2025 $3.48
-4.35%
$1.89 billion $78.04 million
Dec 4, 2025 $3.64
-2.67%
$1.97 billion $83.94 million
Dec 3, 2025 $3.74
-0.52%
$2.03 billion $115.37 million
Dec 2, 2025 $3.76
+1.27%
$2.04 billion $97.93 million
Dec 1, 2025 $3.71
-2.95%
$2.01 billion $138.62 million
Nov 30, 2025 $3.99
-0.29%
$2.07 billion $56.02 million
Nov 29, 2025 $3.97
-1.43%
$2.17 billion $72.84 million