Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $2.71
+0.11%
$1.5 billion $65.32 million
May 30, 5 AM $2.7
+0.54%
$1.5 billion $67.28 million
May 30, 4 AM $2.69
-0.98%
$1.49 billion $68.24 million
May 30, 3 AM $2.72
-0.85%
$1.5 billion $68.08 million
May 30, 2 AM $2.74
+1.72%
$1.52 billion $69.06 million
May 30, 1 AM $2.69
+0.60%
$1.49 billion $65.94 million
May 30, 12 AM $2.68
+1.54%
$1.48 billion $66.72 million
May 29, 11 PM $2.64
-0.13%
$1.46 billion $67.65 million
May 29, 10 PM $2.64
+0.65%
$1.46 billion $68.28 million
May 29, 9 PM $2.62
-1.39%
$1.45 billion $68.9 million
May 29, 8 PM $2.66
-0.69%
$1.47 billion $70.59 million
May 29, 7 PM $2.68
-0.24%
$1.48 billion $72.74 million
May 29, 6 PM $2.69
-2.06%
$1.49 billion $71.77 million
May 29, 5 PM $2.74
-0.08%
$1.52 billion $73.92 million
May 29, 4 PM $2.74
-0.63%
$1.52 billion $75.76 million
May 29, 3 PM $2.76
+3.12%
$1.53 billion $77.45 million
May 29, 2 PM $2.68
+0.69%
$1.48 billion $75 million
May 29, 1 PM $2.66
-0.53%
$1.47 billion $76.01 million
May 29, 12 PM $2.67
-1.33%
$1.48 billion $77.96 million
May 29, 11 AM $2.71
-0.77%
$1.5 billion $77.09 million
May 29, 10 AM $2.73
-1.88%
$1.51 billion $76.5 million
May 29, 9 AM $2.78
+0.40%
$1.54 billion $76.32 million
May 29, 8 AM $2.77
+0.61%
$1.53 billion $77.42 million
May 29, 7 AM $2.76
-0.29%
$1.52 billion $78.36 million
May 29, 6 AM $2.76
-0.68%
$1.53 billion $81.27 million
May 29, 5 AM $2.78
+1.94%
$1.54 billion $81.97 million
May 29, 4 AM $2.73
-0.25%
$1.51 billion $83.62 million
May 29, 3 AM $2.74
+0.52%
$1.51 billion $87.66 million
May 29, 2 AM $2.72
-0.71%
$1.51 billion $93.41 million
May 29, 1 AM $2.74
+0.06%
$1.52 billion $95.12 million
May 29, 12 AM $2.74
+0.42%
$1.52 billion $96.91 million
May 28, 11 PM $2.73
+0.70%
$1.51 billion $98.52 million
May 28, 10 PM $2.71
-0.85%
$1.5 billion $100.94 million
May 28, 9 PM $2.74
-0.62%
$1.51 billion $104.02 million
May 28, 8 PM $2.75
-0.71%
$1.52 billion $103.92 million
May 28, 7 PM $2.77
-1.28%
$1.53 billion $103.63 million
May 28, 6 PM $2.81
+0.80%
$1.55 billion $107.6 million
May 28, 5 PM $2.79
-0.13%
$1.54 billion $107.21 million
May 28, 4 PM $2.79
+3.94%
$1.54 billion $112.19 million
May 28, 3 PM $2.68
+2.50%
$1.48 billion $110.5 million
May 28, 2 PM $2.62
+0.11%
$1.45 billion $116.41 million
May 28, 1 PM $2.61
-2.57%
$1.45 billion $121.34 million
May 28, 12 PM $2.68
+0.83%
$1.48 billion $130.95 million
May 28, 11 AM $2.66
+0.89%
$1.47 billion $137.94 million
May 28, 10 AM $2.64
-0.44%
$1.46 billion $143.06 million
May 28, 9 AM $2.65
+0.45%
$1.47 billion $148.54 million
May 28, 8 AM $2.64
-2.20%
$1.46 billion $157.66 million
May 28, 7 AM $2.7
+0.19%
$1.49 billion $175.73 million
May 28, 6 AM $2.69
+0.71%
$1.49 billion $192.39 million
May 28, 5 AM $2.67
-0.99%
$1.48 billion $209.53 million