Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 2.45
-0.02%
$ 1.36 billion $ 70.34 million
12:01 PM $ 2.45
-0.03%
$ 1.36 billion $ 70.34 million
12:00 PM $ 2.45
+0.07%
$ 1.36 billion $ 70.35 million
11:59 AM $ 2.45
-0.07%
$ 1.35 billion $ 70.37 million
11:58 AM $ 2.45
-0.06%
$ 1.35 billion $ 70.38 million
11:57 AM $ 2.45
+0.11%
$ 1.35 billion $ 70.39 million
11:56 AM $ 2.45
-0.01%
$ 1.35 billion $ 70.4 million
11:55 AM $ 2.45
+0.04%
$ 1.35 billion $ 70.4 million
11:54 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.4 million
11:53 AM $ 2.45
-0.10%
$ 1.35 billion $ 70.41 million
11:52 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.44 million
11:51 AM $ 2.45
+0.00%
$ 1.35 billion $ 70.4 million
11:50 AM $ 2.45
+0.05%
$ 1.35 billion $ 70.37 million
11:49 AM $ 2.45
-0.05%
$ 1.36 billion $ 70.31 million
11:48 AM $ 2.45
-0.03%
$ 1.36 billion $ 70.29 million
11:47 AM $ 2.45
+0.08%
$ 1.36 billion $ 70.19 million
11:46 AM $ 2.45
+0.09%
$ 1.36 billion $ 70.22 million
11:45 AM $ 2.45
+0.12%
$ 1.36 billion $ 70.23 million
11:44 AM $ 2.44
-0.06%
$ 1.35 billion $ 70.19 million
11:43 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.16 million
11:42 AM $ 2.45
-0.06%
$ 1.35 billion $ 70.2 million
11:41 AM $ 2.45
+0.04%
$ 1.35 billion $ 70.19 million
11:40 AM $ 2.45
+0.03%
$ 1.35 billion $ 70.2 million
11:39 AM $ 2.45
+0.01%
$ 1.35 billion $ 70.19 million
11:38 AM $ 2.45
-0.12%
$ 1.35 billion $ 70.2 million
11:37 AM $ 2.45
+0.13%
$ 1.35 billion $ 70.15 million
11:36 AM $ 2.45
-0.04%
$ 1.35 billion $ 70.13 million
11:35 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.05 million
11:34 AM $ 2.45
-0.15%
$ 1.35 billion $ 70.05 million
11:33 AM $ 2.45
+0.09%
$ 1.35 billion $ 69.97 million
11:32 AM $ 2.45
-0.19%
$ 1.35 billion $ 69.97 million
11:31 AM $ 2.45
-0.18%
$ 1.35 billion $ 69.71 million
11:30 AM $ 2.46
-0.18%
$ 1.35 billion $ 69.7 million
11:29 AM $ 2.46
-0.05%
$ 1.36 billion $ 69.72 million
11:28 AM $ 2.46
+0.07%
$ 1.36 billion $ 69.75 million
11:27 AM $ 2.46
-0.06%
$ 1.36 billion $ 69.85 million
11:26 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.84 million
11:25 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.8 million
11:24 AM $ 2.46
-0.02%
$ 1.36 billion $ 69.74 million
11:23 AM $ 2.46
-0.07%
$ 1.36 billion $ 69.68 million
11:22 AM $ 2.46
+0.12%
$ 1.36 billion $ 69.59 million
11:21 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.55 million
11:20 AM $ 2.46
-0.12%
$ 1.36 billion $ 69.49 million
11:19 AM $ 2.46
-0.11%
$ 1.36 billion $ 69.42 million
11:18 AM $ 2.47
-0.10%
$ 1.36 billion $ 69.1 million
11:17 AM $ 2.47
-0.19%
$ 1.36 billion $ 69.07 million
11:16 AM $ 2.47
-0.15%
$ 1.36 billion $ 69.07 million
11:15 AM $ 2.48
+0.01%
$ 1.36 billion $ 69.04 million
11:14 AM $ 2.48
+0.11%
$ 1.37 billion $ 68.95 million
11:13 AM $ 2.47
+0.16%
$ 1.37 billion $ 68.84 million