Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 PM $2.62
+0.49%
$1.46 billion $28.95 million
Sep 17, 9 PM $2.61
-1.34%
$1.45 billion $28.92 million
Sep 17, 8 PM $2.64
+0.63%
$1.47 billion $29.68 million
Sep 17, 7 PM $2.63
+0.29%
$1.46 billion $30.32 million
Sep 17, 6 PM $2.62
+0.15%
$1.46 billion $29.9 million
Sep 17, 5 PM $2.61
+0.41%
$1.46 billion $31.68 million
Sep 17, 4 PM $2.6
+0.75%
$1.45 billion $31.56 million
Sep 17, 3 PM $2.58
+0.93%
$1.44 billion $30.64 million
Sep 17, 2 PM $2.56
+0.71%
$1.43 billion $30.31 million
Sep 17, 1 PM $2.54
-0.67%
$1.42 billion $29.5 million
Sep 17, 12 PM $2.56
+0.42%
$1.43 billion $29.41 million
Sep 17, 11 AM $2.55
+0.18%
$1.42 billion $29.37 million
Sep 17, 10 AM $2.54
-0.85%
$1.42 billion $29.73 million
Sep 17, 9 AM $2.57
-0.39%
$1.43 billion $29.11 million
Sep 17, 8 AM $2.58
+0.41%
$1.43 billion $28.59 million
Sep 17, 7 AM $2.57
-0.01%
$1.43 billion $28.72 million
Sep 17, 6 AM $2.57
+0.36%
$1.43 billion $28.61 million
Sep 17, 5 AM $2.56
-0.65%
$1.42 billion $28.89 million
Sep 17, 4 AM $2.57
-0.16%
$1.43 billion $28.95 million
Sep 17, 3 AM $2.58
+0.46%
$1.44 billion $32.45 million
Sep 17, 2 AM $2.57
+0.39%
$1.43 billion $32.41 million
Sep 17, 1 AM $2.56
+0.21%
$1.42 billion $33.08 million
Sep 17, 12 AM $2.55
-0.77%
$1.42 billion $33.01 million
Sep 16, 11 PM $2.57
+1.77%
$1.43 billion $33.83 million
Sep 16, 10 PM $2.53
+0.23%
$1.41 billion $33.76 million
Sep 16, 9 PM $2.52
-0.38%
$1.4 billion $33.71 million
Sep 16, 8 PM $2.53
+1.42%
$1.41 billion $33.97 million
Sep 16, 7 PM $2.49
+0.87%
$1.39 billion $34.52 million
Sep 16, 6 PM $2.47
+0.67%
$1.38 billion $35.96 million
Sep 16, 5 PM $2.46
-0.39%
$1.37 billion $36.34 million
Sep 16, 4 PM $2.47
+0.48%
$1.37 billion $36.79 million
Sep 16, 3 PM $2.45
-0.42%
$1.37 billion $37.61 million
Sep 16, 2 PM $2.46
-1.09%
$1.37 billion $38.21 million
Sep 16, 1 PM $2.49
-0.33%
$1.39 billion $39.62 million
Sep 16, 12 PM $2.5
-1.31%
$1.39 billion $40.52 million
Sep 16, 11 AM $2.53
+0.86%
$1.41 billion $40.61 million
Sep 16, 10 AM $2.51
+0.19%
$1.4 billion $40.27 million
Sep 16, 9 AM $2.51
+0.73%
$1.4 billion $40.3 million
Sep 16, 8 AM $2.49
-0.43%
$1.39 billion $40.63 million
Sep 16, 7 AM $2.5
-1.06%
$1.39 billion $41.24 million
Sep 16, 6 AM $2.53
+0.56%
$1.41 billion $42.4 million
Sep 16, 5 AM $2.51
-0.24%
$1.4 billion $43.12 million
Sep 16, 4 AM $2.52
+1.60%
$1.4 billion $44.2 million
Sep 16, 3 AM $2.48
+0.63%
$1.38 billion $43.79 million
Sep 16, 2 AM $2.46
+0.24%
$1.37 billion $47.42 million
Sep 16, 1 AM $2.46
-1.16%
$1.37 billion $46.89 million
Sep 16, 12 AM $2.49
+0.12%
$1.38 billion $46.39 million
Sep 15, 11 PM $2.48
+0.34%
$1.38 billion $45.63 million
Sep 15, 10 PM $2.47
+0.89%
$1.38 billion $45.44 million
Sep 15, 9 PM $2.45
-0.93%
$1.37 billion $45.77 million