Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $20.15
-0.88%
$4.01 billion $224.39 million
Jan 28, 2022 $20.34
+4.03%
$4.05 billion $210.21 million
Jan 27, 2022 $19.55
-1.02%
$3.89 billion $270.2 million
Jan 26, 2022 $19.76
-1.45%
$3.93 billion $346.53 million
Jan 25, 2022 $20.05
-3.11%
$3.99 billion $264.73 million
Jan 24, 2022 $20.7
-2.56%
$4.12 billion $401.47 million
Jan 23, 2022 $21.25
+3.63%
$4.23 billion $254.13 million
Jan 22, 2022 $20.5
-15.33%
$4.08 billion $595.08 million
Jan 21, 2022 $24.19
-3.12%
$4.81 billion $494.49 million
Jan 20, 2022 $24.96
-5.93%
$4.96 billion $302.77 million
Jan 19, 2022 $26.53
-10.03%
$5.27 billion $295.1 million
Jan 18, 2022 $29.49
-0.54%
$5.86 billion $307.91 million
Jan 17, 2022 $29.65
-4.79%
$5.88 billion $238.5 million
Jan 16, 2022 $31.14
-4.39%
$6.18 billion $252.86 million
Jan 15, 2022 $32.57
+0.14%
$6.46 billion $240.31 million
Jan 14, 2022 $32.52
+3.95%
$6.45 billion $365.43 million
Jan 13, 2022 $31.28
-10.33%
$6.12 billion $437.3 million
Jan 12, 2022 $34.89
+1.55%
$6.83 billion $547.63 million
Jan 11, 2022 $34.35
+0.01%
$6.72 billion $576.54 million
Jan 10, 2022 $34.35
-4.85%
$6.59 billion $863.55 million
Jan 9, 2022 $36.1
+9.65%
$6.93 billion $967.58 million
Jan 8, 2022 $32.92
+9.12%
$6.32 billion $812.45 million
Jan 7, 2022 $30.16
-1.46%
$5.79 billion $727.97 million
Jan 6, 2022 $30.61
-0.26%
$5.87 billion $795.72 million
Jan 5, 2022 $30.69
-9.28%
$5.86 billion $1.32 billion
Jan 4, 2022 $33.82
+15.43%
$6.46 billion $1.05 billion
Jan 3, 2022 $29.3
+7.23%
$5.6 billion $446.43 million
Jan 2, 2022 $27.33
+6.66%
$5.22 billion $402.18 million
Jan 1, 2022 $25.62
+4.91%
$4.89 billion $170.52 million
Dec 31, 2021 $24.42
-1.48%
$4.66 billion $280.02 million
Dec 30, 2021 $24.79
+3.38%
$4.73 billion $268.1 million
Dec 29, 2021 $23.98
-3.15%
$4.58 billion $280.69 million
Dec 28, 2021 $24.76
-12.33%
$4.73 billion $428.32 million
Dec 27, 2021 $28.24
+5.69%
$5.39 billion $377.06 million
Dec 26, 2021 $26.72
-2.25%
$5.1 billion $254.28 million
Dec 25, 2021 $27.33
-0.28%
$5.22 billion $216.23 million
Dec 24, 2021 $27.41
+1.61%
$5.23 billion $391.29 million
Dec 23, 2021 $26.97
+15.56%
$5.15 billion $517.61 million
Dec 22, 2021 $23.34
+0.92%
$4.45 billion $266.3 million
Dec 21, 2021 $23.13
+6.36%
$4.41 billion $214.3 million
Dec 20, 2021 $21.74
-3.96%
$4.14 billion $234.74 million
Dec 19, 2021 $22.64
-4.30%
$4.31 billion $181.33 million
Dec 18, 2021 $23.65
+1.42%
$4.5 billion $183.51 million
Dec 17, 2021 $23.32
-4.17%
$4.44 billion $207.08 million
Dec 16, 2021 $24.32
-6.18%
$4.63 billion $173.91 million
Dec 15, 2021 $25.92
+2.03%
$4.93 billion $225.37 million
Dec 14, 2021 $25.41
+1.35%
$4.83 billion $169.21 million
Dec 13, 2021 $25.07
-12.00%
$4.61 billion $228.63 million
Dec 12, 2021 $28.48
+2.43%
$5.23 billion $151.74 million
Dec 11, 2021 $27.81
+4.15%
$5.11 billion $172.11 million