Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $2.16
+0.15%
$1.2 billion $26.18 million
Jul 24, 3 PM $2.15
+0.37%
$1.2 billion $26.32 million
Jul 24, 2 PM $2.15
+0.44%
$1.19 billion $26.76 million
Jul 24, 1 PM $2.14
-0.71%
$1.19 billion $26.78 million
Jul 24, 12 PM $2.15
+0.06%
$1.19 billion $26.38 million
Jul 24, 11 AM $2.15
-0.18%
$1.19 billion $26.02 million
Jul 24, 10 AM $2.15
-0.50%
$1.2 billion $26.61 million
Jul 24, 9 AM $2.16
-0.10%
$1.2 billion $26.57 million
Jul 24, 8 AM $2.17
-0.41%
$1.2 billion $26.52 million
Jul 24, 7 AM $2.18
-0.16%
$1.21 billion $25.87 million
Jul 24, 6 AM $2.18
-0.17%
$1.21 billion $22.9 million
Jul 24, 5 AM $2.18
+0.44%
$1.21 billion $22.32 million
Jul 24, 4 AM $2.17
+0.19%
$1.21 billion $21.89 million
Jul 24, 3 AM $2.17
+0.92%
$1.2 billion $21.98 million
Jul 24, 2 AM $2.15
-0.18%
$1.19 billion $22.59 million
Jul 24, 1 AM $2.15
-0.09%
$1.2 billion $22.66 million
Jul 24, 12 AM $2.16
-0.04%
$1.2 billion $22.75 million
Jul 23, 11 PM $2.16
-0.08%
$1.2 billion $22.46 million
Jul 23, 10 PM $2.16
-0.20%
$1.2 billion $22.39 million
Jul 23, 9 PM $2.16
-0.17%
$1.2 billion $22.26 million
Jul 23, 8 PM $2.17
+0.59%
$1.2 billion $22.22 million
Jul 23, 7 PM $2.15
-0.07%
$1.2 billion $22.32 million
Jul 23, 6 PM $2.15
+0.06%
$1.2 billion $22.41 million
Jul 23, 5 PM $2.15
-0.12%
$1.2 billion $22.49 million
Jul 23, 4 PM $2.16
-0.51%
$1.2 billion $22.18 million
Jul 23, 3 PM $2.17
+0.45%
$1.2 billion $22.75 million
Jul 23, 2 PM $2.16
-0.52%
$1.2 billion $22.01 million
Jul 23, 1 PM $2.17
-0.54%
$1.2 billion $21.73 million
Jul 23, 12 PM $2.18
-0.43%
$1.21 billion $20.96 million
Jul 23, 11 AM $2.19
-0.06%
$1.22 billion $20.46 million
Jul 23, 10 AM $2.19
-0.27%
$1.22 billion $19.97 million
Jul 23, 9 AM $2.2
-0.21%
$1.22 billion $20.15 million
Jul 23, 8 AM $2.2
+0.10%
$1.22 billion $20.19 million
Jul 23, 7 AM $2.2
-0.11%
$1.22 billion $19.96 million
Jul 23, 6 AM $2.2
+0.30%
$1.22 billion $20.18 million
Jul 23, 5 AM $2.2
+0.06%
$1.22 billion $21.14 million
Jul 23, 4 AM $2.19
+0.37%
$1.22 billion $21.41 million
Jul 23, 3 AM $2.19
-1.15%
$1.21 billion $21.72 million
Jul 23, 2 AM $2.21
-0.31%
$1.23 billion $21.36 million
Jul 23, 1 AM $2.22
+0.17%
$1.23 billion $21.8 million
Jul 23, 12 AM $2.21
+0.23%
$1.23 billion $21.8 million
Jul 22, 11 PM $2.21
-0.12%
$1.23 billion $21.87 million
Jul 22, 10 PM $2.21
-0.10%
$1.23 billion $22.26 million
Jul 22, 9 PM $2.21
+0.25%
$1.23 billion $22.62 million
Jul 22, 8 PM $2.21
-0.02%
$1.23 billion $23.27 million
Jul 22, 7 PM $2.21
+0.21%
$1.23 billion $23.23 million
Jul 22, 6 PM $2.2
-0.24%
$1.22 billion $23.42 million
Jul 22, 5 PM $2.21
-0.22%
$1.23 billion $24.5 million
Jul 22, 4 PM $2.21
+0.52%
$1.23 billion $24.7 million
Jul 22, 3 PM $2.2
+0.59%
$1.22 billion $24.1 million