Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 2.45
+0.03%
$ 1.35 billion $ 70.2 million
11:39 AM $ 2.45
+0.01%
$ 1.35 billion $ 70.19 million
11:38 AM $ 2.45
-0.12%
$ 1.35 billion $ 70.2 million
11:37 AM $ 2.45
+0.13%
$ 1.35 billion $ 70.15 million
11:36 AM $ 2.45
-0.04%
$ 1.35 billion $ 70.13 million
11:35 AM $ 2.45
-0.02%
$ 1.35 billion $ 70.05 million
11:34 AM $ 2.45
-0.15%
$ 1.35 billion $ 70.05 million
11:33 AM $ 2.45
+0.09%
$ 1.35 billion $ 69.97 million
11:32 AM $ 2.45
-0.19%
$ 1.35 billion $ 69.97 million
11:31 AM $ 2.45
-0.18%
$ 1.35 billion $ 69.71 million
11:30 AM $ 2.46
-0.18%
$ 1.35 billion $ 69.7 million
11:29 AM $ 2.46
-0.05%
$ 1.36 billion $ 69.72 million
11:28 AM $ 2.46
+0.07%
$ 1.36 billion $ 69.75 million
11:27 AM $ 2.46
-0.06%
$ 1.36 billion $ 69.85 million
11:26 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.84 million
11:25 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.8 million
11:24 AM $ 2.46
-0.02%
$ 1.36 billion $ 69.74 million
11:23 AM $ 2.46
-0.07%
$ 1.36 billion $ 69.68 million
11:22 AM $ 2.46
+0.12%
$ 1.36 billion $ 69.59 million
11:21 AM $ 2.46
+0.01%
$ 1.36 billion $ 69.55 million
11:20 AM $ 2.46
-0.12%
$ 1.36 billion $ 69.49 million
11:19 AM $ 2.46
-0.11%
$ 1.36 billion $ 69.42 million
11:18 AM $ 2.47
-0.10%
$ 1.36 billion $ 69.1 million
11:17 AM $ 2.47
-0.19%
$ 1.36 billion $ 69.07 million
11:16 AM $ 2.47
-0.15%
$ 1.36 billion $ 69.07 million
11:15 AM $ 2.48
+0.01%
$ 1.36 billion $ 69.04 million
11:14 AM $ 2.48
+0.11%
$ 1.37 billion $ 68.95 million
11:13 AM $ 2.47
+0.16%
$ 1.37 billion $ 68.84 million
11:12 AM $ 2.47
+0.17%
$ 1.37 billion $ 68.8 million
11:11 AM $ 2.47
+0.05%
$ 1.37 billion $ 68.75 million
11:10 AM $ 2.47
+0.02%
$ 1.37 billion $ 68.69 million
11:09 AM $ 2.46
+0.02%
$ 1.36 billion $ 68.58 million
11:08 AM $ 2.46
+0.05%
$ 1.36 billion $ 68.56 million
11:07 AM $ 2.46
+0.22%
$ 1.36 billion $ 68.42 million
11:06 AM $ 2.46
+0.02%
$ 1.36 billion $ 68.36 million
11:05 AM $ 2.46
-0.05%
$ 1.36 billion $ 68.33 million
11:04 AM $ 2.46
+0.21%
$ 1.36 billion $ 68.26 million
11:03 AM $ 2.45
+0.05%
$ 1.36 billion $ 68.17 million
11:02 AM $ 2.45
-0.05%
$ 1.36 billion $ 68.1 million
11:01 AM $ 2.45
+0.17%
$ 1.36 billion $ 68.05 million
11:00 AM $ 2.45
+0.09%
$ 1.36 billion $ 67.95 million
10:59 AM $ 2.45
+0.19%
$ 1.35 billion $ 67.85 million
10:58 AM $ 2.44
+0.07%
$ 1.35 billion $ 67.84 million
10:57 AM $ 2.44
+0.10%
$ 1.35 billion $ 67.82 million
10:56 AM $ 2.44
-0.02%
$ 1.35 billion $ 67.78 million
10:55 AM $ 2.44
-0.04%
$ 1.35 billion $ 67.76 million
10:54 AM $ 2.44
-0.11%
$ 1.35 billion $ 67.76 million
10:53 AM $ 2.44
-0.05%
$ 1.35 billion $ 67.73 million
10:52 AM $ 2.44
+0.06%
$ 1.35 billion $ 67.72 million
10:51 AM $ 2.44
-0.05%
$ 1.35 billion $ 67.68 million