Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 2.28
-0.03%
$ 1.26 billion $ 39.82 million
Jun 11, 3 AM $ 2.28
+1.56%
$ 1.26 billion $ 38.95 million
Jun 11, 2 AM $ 2.25
+0.07%
$ 1.24 billion $ 38.26 million
Jun 11, 1 AM $ 2.25
+0.93%
$ 1.24 billion $ 37.92 million
Jun 11, 12 AM $ 2.23
+0.50%
$ 1.23 billion $ 37.92 million
Jun 10, 11 PM $ 2.21
+1.29%
$ 1.23 billion $ 37.58 million
Jun 10, 10 PM $ 2.19
-0.25%
$ 1.21 billion $ 36.93 million
Jun 10, 9 PM $ 2.19
-1.64%
$ 1.21 billion $ 35.21 million
Jun 10, 8 PM $ 2.23
-0.13%
$ 1.23 billion $ 34.56 million
Jun 10, 7 PM $ 2.23
-0.98%
$ 1.24 billion $ 35.11 million
Jun 10, 6 PM $ 2.25
+0.27%
$ 1.25 billion $ 35.39 million
Jun 10, 5 PM $ 2.25
+0.04%
$ 1.24 billion $ 35.46 million
Jun 10, 4 PM $ 2.25
-0.70%
$ 1.24 billion $ 36.07 million
Jun 10, 3 PM $ 2.26
-0.49%
$ 1.25 billion $ 36.66 million
Jun 10, 2 PM $ 2.27
-0.86%
$ 1.26 billion $ 36.04 million
Jun 10, 1 PM $ 2.29
+1.51%
$ 1.27 billion $ 37.2 million
Jun 10, 12 PM $ 2.26
+1.74%
$ 1.25 billion $ 36.45 million
Jun 10, 11 AM $ 2.22
-0.96%
$ 1.23 billion $ 35.18 million
Jun 10, 10 AM $ 2.24
-0.26%
$ 1.24 billion $ 34.2 million
Jun 10, 9 AM $ 2.25
+0.75%
$ 1.24 billion $ 35.15 million
Jun 10, 8 AM $ 2.23
-1.72%
$ 1.23 billion $ 34.96 million
Jun 10, 7 AM $ 2.27
+0.44%
$ 1.26 billion $ 34.28 million
Jun 10, 6 AM $ 2.26
+0.12%
$ 1.25 billion $ 34.4 million
Jun 10, 5 AM $ 2.26
-0.10%
$ 1.25 billion $ 34.51 million
Jun 10, 4 AM $ 2.26
-0.54%
$ 1.25 billion $ 34.88 million
Jun 10, 3 AM $ 2.27
+0.24%
$ 1.26 billion $ 36.17 million
Jun 10, 2 AM $ 2.27
-1.38%
$ 1.25 billion $ 36.51 million
Jun 10, 1 AM $ 2.3
+0.07%
$ 1.27 billion $ 36.96 million
Jun 10, 12 AM $ 2.3
+0.54%
$ 1.27 billion $ 38.64 million
Jun 9, 11 PM $ 2.28
+0.63%
$ 1.26 billion $ 40.07 million
Jun 9, 10 PM $ 2.27
-0.13%
$ 1.26 billion $ 40.44 million
Jun 9, 9 PM $ 2.27
-0.95%
$ 1.26 billion $ 41.53 million
Jun 9, 8 PM $ 2.29
+0.03%
$ 1.27 billion $ 42.1 million
Jun 9, 7 PM $ 2.29
+0.27%
$ 1.27 billion $ 42.6 million
Jun 9, 6 PM $ 2.29
-0.28%
$ 1.27 billion $ 42.16 million
Jun 9, 5 PM $ 2.29
+1.42%
$ 1.27 billion $ 42.8 million
Jun 9, 4 PM $ 2.26
-0.16%
$ 1.25 billion $ 42.44 million
Jun 9, 3 PM $ 2.27
-1.14%
$ 1.25 billion $ 42.89 million
Jun 9, 2 PM $ 2.29
-0.94%
$ 1.27 billion $ 43.85 million
Jun 9, 1 PM $ 2.31
-0.89%
$ 1.28 billion $ 42.33 million
Jun 9, 12 PM $ 2.33
+0.42%
$ 1.29 billion $ 43.4 million
Jun 9, 11 AM $ 2.32
+0.33%
$ 1.29 billion $ 45.78 million
Jun 9, 10 AM $ 2.32
+0.34%
$ 1.28 billion $ 47.65 million
Jun 9, 9 AM $ 2.31
-0.76%
$ 1.28 billion $ 47.27 million
Jun 9, 8 AM $ 2.33
-0.63%
$ 1.29 billion $ 47.85 million
Jun 9, 7 AM $ 2.34
+0.30%
$ 1.3 billion $ 48.1 million
Jun 9, 6 AM $ 2.33
-0.25%
$ 1.29 billion $ 49.4 million
Jun 9, 5 AM $ 2.34
+0.58%
$ 1.3 billion $ 50.44 million
Jun 9, 4 AM $ 2.33
+1.72%
$ 1.29 billion $ 50.55 million
Jun 9, 3 AM $ 2.29
+0.58%
$ 1.27 billion $ 49.85 million