Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $2.36
-2.64%
$1.31 billion $63.17 million
Jun 15, 2026 $2.42
-4.00%
$1.34 billion $97.3 million
Jun 14, 2026 $2.52
+0.64%
$1.4 billion $83 million
Jun 13, 2026 $2.51
+9.42%
$1.39 billion $104.99 million
Jun 12, 2026 $2.29
+0.57%
$1.27 billion $34.02 million
Jun 11, 2026 $2.28
+2.86%
$1.26 billion $40.3 million
Jun 10, 2026 $2.21
-3.04%
$1.23 billion $37.58 million
Jun 9, 2026 $2.28
-2.09%
$1.26 billion $40.07 million
Jun 8, 2026 $2.33
-1.84%
$1.29 billion $50.98 million
Jun 7, 2026 $2.38
+2.33%
$1.32 billion $62.19 million
Jun 6, 2026 $2.32
+0.94%
$1.29 billion $59.02 million
Jun 5, 2026 $2.3
-15.65%
$1.27 billion $142.77 million
Jun 4, 2026 $2.73
-12.15%
$1.51 billion $132.57 million
Jun 3, 2026 $3.11
+3.62%
$1.72 billion $163.87 million
Jun 2, 2026 $3
+1.55%
$1.66 billion $199.29 million
Jun 1, 2026 $2.95
+8.32%
$1.63 billion $133.88 million
May 31, 2026 $2.72
+2.71%
$1.51 billion $50.25 million
May 30, 2026 $2.65
+0.59%
$1.47 billion $40.74 million
May 29, 2026 $2.64
-3.42%
$1.46 billion $67.65 million
May 28, 2026 $2.73
-3.87%
$1.51 billion $98.52 million
May 27, 2026 $2.84
+7.12%
$1.57 billion $242.23 million
May 26, 2026 $2.65
-0.88%
$1.47 billion $80.87 million
May 25, 2026 $2.68
+4.50%
$1.48 billion $55.92 million
May 24, 2026 $2.56
-1.77%
$1.42 billion $40.26 million
May 23, 2026 $2.61
+5.02%
$1.44 billion $71.4 million
May 22, 2026 $2.48
-3.44%
$1.37 billion $120.08 million
May 21, 2026 $2.57
+1.29%
$1.42 billion $43.6 million
May 20, 2026 $2.54
+2.58%
$1.4 billion $30.61 million
May 19, 2026 $2.47
-4.69%
$1.37 billion $29.37 million
May 18, 2026 $2.59
+2.07%
$1.43 billion $46.72 million
May 17, 2026 $2.54
-1.89%
$1.4 billion $38.14 million
May 16, 2026 $2.59
-0.93%
$1.43 billion $68.01 million
May 15, 2026 $2.62
-6.81%
$1.45 billion $76.15 million
May 14, 2026 $2.81
-7.60%
$1.55 billion $99.12 million
May 13, 2026 $3.04
-4.58%
$1.68 billion $61.23 million
May 12, 2026 $3.18
-4.33%
$1.76 billion $56.25 million
May 11, 2026 $3.33
-1.30%
$1.84 billion $115.78 million
May 10, 2026 $3.37
-4.63%
$1.86 billion $94.15 million
May 9, 2026 $3.53
-2.03%
$1.95 billion $199.1 million
May 8, 2026 $3.61
+17.99%
$1.99 billion $222.69 million
May 7, 2026 $3.06
-4.44%
$1.69 billion $152.66 million
May 6, 2026 $3.2
+20.71%
$1.77 billion $252.21 million
May 5, 2026 $2.65
+12.31%
$1.46 billion $119.84 million
May 4, 2026 $2.36
+0.91%
$1.3 billion $32.65 million
May 3, 2026 $2.34
-1.29%
$1.29 billion $21.21 million
May 2, 2026 $2.37
+1.24%
$1.31 billion $19.07 million
May 1, 2026 $2.34
-1.41%
$1.29 billion $19.78 million
Apr 30, 2026 $2.38
-0.28%
$1.31 billion $17.88 million
Apr 29, 2026 $2.38
-0.66%
$1.31 billion $23.49 million
Apr 28, 2026 $2.4
-1.11%
$1.32 billion $18.17 million