Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 2.56
-0.01%
$ 1.42 billion $ 95.24 million
8:41 PM $ 2.56
-0.06%
$ 1.42 billion $ 95.21 million
8:40 PM $ 2.56
+0.09%
$ 1.42 billion $ 95.17 million
8:39 PM $ 2.56
-0.11%
$ 1.42 billion $ 95.13 million
8:38 PM $ 2.56
-0.06%
$ 1.42 billion $ 95.13 million
8:37 PM $ 2.56
+0.04%
$ 1.42 billion $ 95.11 million
8:36 PM $ 2.56
-0.07%
$ 1.42 billion $ 95.09 million
8:35 PM $ 2.57
-0.06%
$ 1.42 billion $ 95.03 million
8:34 PM $ 2.57
+0.02%
$ 1.42 billion $ 94.98 million
8:33 PM $ 2.57
+0.18%
$ 1.42 billion $ 94.98 million
8:32 PM $ 2.56
-0.14%
$ 1.42 billion $ 94.95 million
8:31 PM $ 2.57
+0.05%
$ 1.42 billion $ 94.89 million
8:30 PM $ 2.56
+0.00%
$ 1.42 billion $ 94.86 million
8:29 PM $ 2.56
-0.10%
$ 1.42 billion $ 94.83 million
8:28 PM $ 2.57
-0.05%
$ 1.42 billion $ 94.8 million
8:27 PM $ 2.57
-0.16%
$ 1.42 billion $ 94.78 million
8:26 PM $ 2.57
+0.03%
$ 1.42 billion $ 94.75 million
8:25 PM $ 2.57
-0.05%
$ 1.42 billion $ 94.66 million
8:24 PM $ 2.57
-0.14%
$ 1.42 billion $ 94.56 million
8:23 PM $ 2.57
-0.05%
$ 1.42 billion $ 94.49 million
8:22 PM $ 2.58
+0.00%
$ 1.42 billion $ 94.43 million
8:21 PM $ 2.58
-0.05%
$ 1.42 billion $ 94.37 million
8:20 PM $ 2.58
-0.01%
$ 1.42 billion $ 94.13 million
8:19 PM $ 2.58
-0.01%
$ 1.43 billion $ 94.11 million
8:18 PM $ 2.58
+0.02%
$ 1.43 billion $ 94.04 million
8:17 PM $ 2.58
+0.08%
$ 1.43 billion $ 94.01 million
8:16 PM $ 2.57
+0.17%
$ 1.43 billion $ 93.96 million
8:15 PM $ 2.57
-0.07%
$ 1.43 billion $ 93.96 million
8:14 PM $ 2.57
-0.15%
$ 1.42 billion $ 93.94 million
8:13 PM $ 2.58
-0.10%
$ 1.42 billion $ 93.93 million
8:12 PM $ 2.58
-0.04%
$ 1.42 billion $ 93.91 million
8:11 PM $ 2.58
+0.02%
$ 1.42 billion $ 93.88 million
8:10 PM $ 2.58
-0.12%
$ 1.42 billion $ 93.85 million
8:09 PM $ 2.58
+0.20%
$ 1.43 billion $ 93.82 million
8:08 PM $ 2.58
+0.11%
$ 1.43 billion $ 93.75 million
8:07 PM $ 2.57
+0.03%
$ 1.43 billion $ 93.73 million
8:06 PM $ 2.57
+0.01%
$ 1.43 billion $ 93.7 million
8:05 PM $ 2.57
+0.10%
$ 1.43 billion $ 93.66 million
8:04 PM $ 2.57
+0.11%
$ 1.42 billion $ 93.64 million
8:03 PM $ 2.57
-0.10%
$ 1.42 billion $ 93.61 million
8:02 PM $ 2.57
-0.04%
$ 1.42 billion $ 93.59 million
8:01 PM $ 2.57
+0.03%
$ 1.42 billion $ 93.54 million
8:00 PM $ 2.57
-0.06%
$ 1.42 billion $ 93.45 million
Download