Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 2.58
-0.05%
$ 1.42 billion $ 94.37 million
8:20 PM $ 2.58
-0.01%
$ 1.42 billion $ 94.13 million
8:19 PM $ 2.58
-0.01%
$ 1.43 billion $ 94.11 million
8:18 PM $ 2.58
+0.02%
$ 1.43 billion $ 94.04 million
8:17 PM $ 2.58
+0.08%
$ 1.43 billion $ 94.01 million
8:16 PM $ 2.57
+0.17%
$ 1.43 billion $ 93.96 million
8:15 PM $ 2.57
-0.07%
$ 1.43 billion $ 93.96 million
8:14 PM $ 2.57
-0.15%
$ 1.42 billion $ 93.94 million
8:13 PM $ 2.58
-0.10%
$ 1.42 billion $ 93.93 million
8:12 PM $ 2.58
-0.04%
$ 1.42 billion $ 93.91 million
8:11 PM $ 2.58
+0.02%
$ 1.42 billion $ 93.88 million
8:10 PM $ 2.58
-0.12%
$ 1.42 billion $ 93.85 million
8:09 PM $ 2.58
+0.20%
$ 1.43 billion $ 93.82 million
8:08 PM $ 2.58
+0.11%
$ 1.43 billion $ 93.75 million
8:07 PM $ 2.57
+0.03%
$ 1.43 billion $ 93.73 million
8:06 PM $ 2.57
+0.01%
$ 1.43 billion $ 93.7 million
8:05 PM $ 2.57
+0.10%
$ 1.43 billion $ 93.66 million
8:04 PM $ 2.57
+0.11%
$ 1.42 billion $ 93.64 million
8:03 PM $ 2.57
-0.10%
$ 1.42 billion $ 93.61 million
8:02 PM $ 2.57
-0.04%
$ 1.42 billion $ 93.59 million
8:01 PM $ 2.57
+0.03%
$ 1.42 billion $ 93.54 million
8:00 PM $ 2.57
-0.06%
$ 1.42 billion $ 93.45 million
7:59 PM $ 2.57
-0.06%
$ 1.42 billion $ 98.51 million
7:58 PM $ 2.57
-0.07%
$ 1.42 billion $ 98.5 million
7:57 PM $ 2.57
-0.10%
$ 1.42 billion $ 98.43 million
7:56 PM $ 2.58
-0.30%
$ 1.42 billion $ 98.28 million
7:55 PM $ 2.59
-0.18%
$ 1.42 billion $ 98.15 million
7:54 PM $ 2.59
-0.11%
$ 1.43 billion $ 98.09 million
7:53 PM $ 2.59
+0.06%
$ 1.43 billion $ 98.08 million
7:52 PM $ 2.59
-0.16%
$ 1.43 billion $ 98 million
7:51 PM $ 2.6
-0.14%
$ 1.43 billion $ 97.97 million
7:50 PM $ 2.6
+0.05%
$ 1.43 billion $ 97.91 million
7:49 PM $ 2.6
+0.05%
$ 1.44 billion $ 97.91 million
7:48 PM $ 2.6
-0.19%
$ 1.44 billion $ 97.86 million
7:47 PM $ 2.6
-0.03%
$ 1.44 billion $ 97.84 million
7:46 PM $ 2.6
-0.10%
$ 1.44 billion $ 97.78 million
7:45 PM $ 2.6
-0.07%
$ 1.44 billion $ 97.73 million
7:44 PM $ 2.61
+0.20%
$ 1.44 billion $ 97.66 million
7:43 PM $ 2.6
-0.02%
$ 1.44 billion $ 97.58 million
7:42 PM $ 2.6
-0.08%
$ 1.44 billion $ 97.55 million
7:41 PM $ 2.6
-0.03%
$ 1.44 billion $ 97.48 million
7:40 PM $ 2.6
+0.10%
$ 1.44 billion $ 97.45 million
7:39 PM $ 2.6
-0.10%
$ 1.44 billion $ 97.37 million
7:38 PM $ 2.6
+0.14%
$ 1.44 billion $ 97.31 million
7:37 PM $ 2.6
+0.06%
$ 1.44 billion $ 97.28 million
7:36 PM $ 2.6
-0.05%
$ 1.44 billion $ 97.31 million
7:35 PM $ 2.6
-0.20%
$ 1.44 billion $ 97.2 million
7:34 PM $ 2.61
-0.11%
$ 1.44 billion $ 97.03 million
7:33 PM $ 2.61
+0.01%
$ 1.44 billion $ 96.88 million
7:32 PM $ 2.61
+0.12%
$ 1.44 billion $ 96.81 million