Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 2.61
-0.09%
$ 1.45 billion $ 96.2 million
7:26 PM $ 2.61
-0.11%
$ 1.45 billion $ 95.95 million
7:25 PM $ 2.61
+0.01%
$ 1.45 billion $ 95.63 million
7:24 PM $ 2.61
+0.22%
$ 1.45 billion $ 94.78 million
7:23 PM $ 2.61
-0.06%
$ 1.45 billion $ 94.24 million
7:22 PM $ 2.61
+0.84%
$ 1.45 billion $ 93.63 million
7:21 PM $ 2.59
+0.03%
$ 1.45 billion $ 93.39 million
7:20 PM $ 2.59
-0.09%
$ 1.45 billion $ 93.26 million
7:19 PM $ 2.59
-0.40%
$ 1.43 billion $ 92.4 million
7:18 PM $ 2.6
+0.24%
$ 1.43 billion $ 92.17 million
7:17 PM $ 2.59
-0.39%
$ 1.43 billion $ 92.05 million
7:16 PM $ 2.6
+0.07%
$ 1.43 billion $ 91.8 million
7:15 PM $ 2.6
+0.16%
$ 1.43 billion $ 91.64 million
7:14 PM $ 2.6
+0.27%
$ 1.44 billion $ 91.47 million
7:13 PM $ 2.59
+0.35%
$ 1.44 billion $ 91.47 million
7:12 PM $ 2.58
+0.08%
$ 1.44 billion $ 91.39 million
7:11 PM $ 2.58
-0.37%
$ 1.44 billion $ 91.3 million
7:10 PM $ 2.59
+0.31%
$ 1.44 billion $ 91.12 million
7:09 PM $ 2.58
+0.07%
$ 1.43 billion $ 90.84 million
7:08 PM $ 2.58
-0.17%
$ 1.43 billion $ 90.76 million
7:07 PM $ 2.59
-0.24%
$ 1.43 billion $ 90.62 million
7:06 PM $ 2.59
-0.09%
$ 1.43 billion $ 90.5 million
7:05 PM $ 2.59
-0.19%
$ 1.43 billion $ 90.32 million
7:04 PM $ 2.6
-0.15%
$ 1.44 billion $ 90.09 million
7:03 PM $ 2.6
-0.11%
$ 1.44 billion $ 89.75 million
7:02 PM $ 2.61
-0.09%
$ 1.44 billion $ 89.36 million
7:01 PM $ 2.61
+0.03%
$ 1.44 billion $ 89.27 million
7:00 PM $ 2.61
+0.00%
$ 1.44 billion $ 88.99 million
6:59 PM $ 2.61
+0.01%
$ 1.44 billion $ 88.86 million
6:58 PM $ 2.61
-0.07%
$ 1.44 billion $ 88.81 million
6:57 PM $ 2.61
-0.02%
$ 1.44 billion $ 88.81 million
6:56 PM $ 2.61
+0.27%
$ 1.44 billion $ 88.38 million
6:55 PM $ 2.6
-0.05%
$ 1.44 billion $ 88.07 million
6:54 PM $ 2.6
+0.40%
$ 1.44 billion $ 87.77 million
6:53 PM $ 2.59
-0.08%
$ 1.44 billion $ 87.21 million
6:52 PM $ 2.59
+0.53%
$ 1.44 billion $ 87.08 million
6:51 PM $ 2.58
+0.60%
$ 1.44 billion $ 86.26 million
6:50 PM $ 2.56
+0.29%
$ 1.44 billion $ 86.06 million
6:49 PM $ 2.56
-0.04%
$ 1.41 billion $ 85.9 million
6:48 PM $ 2.56
-0.15%
$ 1.41 billion $ 85.44 million
6:47 PM $ 2.56
-0.19%
$ 1.41 billion $ 85.4 million
6:46 PM $ 2.56
-0.02%
$ 1.41 billion $ 85.38 million
6:45 PM $ 2.57
+0.10%
$ 1.41 billion $ 85.35 million
6:44 PM $ 2.56
-0.02%
$ 1.42 billion $ 85.27 million
6:43 PM $ 2.56
-0.02%
$ 1.42 billion $ 85.21 million
6:42 PM $ 2.56
+0.06%
$ 1.42 billion $ 85.16 million
6:41 PM $ 2.56
+0.08%
$ 1.42 billion $ 85.1 million
6:40 PM $ 2.56
+0.07%
$ 1.42 billion $ 84.96 million
6:39 PM $ 2.56
+0.19%
$ 1.42 billion $ 84.96 million
6:38 PM $ 2.55
-0.05%
$ 1.42 billion $ 84.78 million