Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 2.6
-0.15%
$ 1.44 billion $ 90.09 million
7:03 PM $ 2.6
-0.11%
$ 1.44 billion $ 89.75 million
7:02 PM $ 2.61
-0.09%
$ 1.44 billion $ 89.36 million
7:01 PM $ 2.61
+0.03%
$ 1.44 billion $ 89.27 million
7:00 PM $ 2.61
+0.00%
$ 1.44 billion $ 88.99 million
6:59 PM $ 2.61
+0.01%
$ 1.44 billion $ 88.86 million
6:58 PM $ 2.61
-0.07%
$ 1.44 billion $ 88.81 million
6:57 PM $ 2.61
-0.02%
$ 1.44 billion $ 88.81 million
6:56 PM $ 2.61
+0.27%
$ 1.44 billion $ 88.38 million
6:55 PM $ 2.6
-0.05%
$ 1.44 billion $ 88.07 million
6:54 PM $ 2.6
+0.40%
$ 1.44 billion $ 87.77 million
6:53 PM $ 2.59
-0.08%
$ 1.44 billion $ 87.21 million
6:52 PM $ 2.59
+0.53%
$ 1.44 billion $ 87.08 million
6:51 PM $ 2.58
+0.60%
$ 1.44 billion $ 86.26 million
6:50 PM $ 2.56
+0.29%
$ 1.44 billion $ 86.06 million
6:49 PM $ 2.56
-0.04%
$ 1.41 billion $ 85.9 million
6:48 PM $ 2.56
-0.15%
$ 1.41 billion $ 85.44 million
6:47 PM $ 2.56
-0.19%
$ 1.41 billion $ 85.4 million
6:46 PM $ 2.56
-0.02%
$ 1.41 billion $ 85.38 million
6:45 PM $ 2.57
+0.10%
$ 1.41 billion $ 85.35 million
6:44 PM $ 2.56
-0.02%
$ 1.42 billion $ 85.27 million
6:43 PM $ 2.56
-0.02%
$ 1.42 billion $ 85.21 million
6:42 PM $ 2.56
+0.06%
$ 1.42 billion $ 85.16 million
6:41 PM $ 2.56
+0.08%
$ 1.42 billion $ 85.1 million
6:40 PM $ 2.56
+0.07%
$ 1.42 billion $ 84.96 million
6:39 PM $ 2.56
+0.19%
$ 1.42 billion $ 84.96 million
6:38 PM $ 2.55
-0.05%
$ 1.42 billion $ 84.78 million
6:37 PM $ 2.55
+0.37%
$ 1.42 billion $ 84.78 million
6:36 PM $ 2.54
+0.04%
$ 1.42 billion $ 84.69 million
6:35 PM $ 2.54
+0.06%
$ 1.42 billion $ 84.48 million
6:34 PM $ 2.54
+0.13%
$ 1.41 billion $ 84.43 million
6:33 PM $ 2.54
+0.08%
$ 1.41 billion $ 84.37 million
6:32 PM $ 2.53
+0.08%
$ 1.41 billion $ 84.32 million
6:31 PM $ 2.53
+0.12%
$ 1.41 billion $ 84.22 million
6:30 PM $ 2.53
+0.04%
$ 1.41 billion $ 84.21 million
6:29 PM $ 2.53
+0.03%
$ 1.4 billion $ 84.16 million
6:28 PM $ 2.53
+0.07%
$ 1.4 billion $ 84.12 million
6:27 PM $ 2.53
-0.01%
$ 1.4 billion $ 84.09 million
6:26 PM $ 2.53
+0.00%
$ 1.4 billion $ 84.06 million
6:25 PM $ 2.53
+0.11%
$ 1.4 billion $ 84.02 million
6:24 PM $ 2.52
+0.10%
$ 1.4 billion $ 83.94 million
6:23 PM $ 2.52
+0.13%
$ 1.4 billion $ 83.93 million
6:22 PM $ 2.52
+0.07%
$ 1.4 billion $ 83.87 million
6:21 PM $ 2.52
+0.08%
$ 1.4 billion $ 83.8 million
6:20 PM $ 2.51
-0.16%
$ 1.4 billion $ 83.71 million
6:19 PM $ 2.52
-0.12%
$ 1.39 billion $ 83.71 million
6:18 PM $ 2.52
-0.04%
$ 1.39 billion $ 83.7 million
6:17 PM $ 2.52
-0.08%
$ 1.39 billion $ 83.64 million
6:16 PM $ 2.52
+0.08%
$ 1.39 billion $ 83.61 million
6:15 PM $ 2.52
+0.01%
$ 1.39 billion $ 83.57 million