Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 2.56
+0.08%
$ 1.42 billion $ 85.1 million
6:40 PM $ 2.56
+0.07%
$ 1.42 billion $ 84.96 million
6:39 PM $ 2.56
+0.19%
$ 1.42 billion $ 84.96 million
6:38 PM $ 2.55
-0.05%
$ 1.42 billion $ 84.78 million
6:37 PM $ 2.55
+0.37%
$ 1.42 billion $ 84.78 million
6:36 PM $ 2.54
+0.04%
$ 1.42 billion $ 84.69 million
6:35 PM $ 2.54
+0.06%
$ 1.42 billion $ 84.48 million
6:34 PM $ 2.54
+0.13%
$ 1.41 billion $ 84.43 million
6:33 PM $ 2.54
+0.08%
$ 1.41 billion $ 84.37 million
6:32 PM $ 2.53
+0.08%
$ 1.41 billion $ 84.32 million
6:31 PM $ 2.53
+0.12%
$ 1.41 billion $ 84.22 million
6:30 PM $ 2.53
+0.04%
$ 1.41 billion $ 84.21 million
6:29 PM $ 2.53
+0.03%
$ 1.4 billion $ 84.16 million
6:28 PM $ 2.53
+0.07%
$ 1.4 billion $ 84.12 million
6:27 PM $ 2.53
-0.01%
$ 1.4 billion $ 84.09 million
6:26 PM $ 2.53
+0.00%
$ 1.4 billion $ 84.06 million
6:25 PM $ 2.53
+0.11%
$ 1.4 billion $ 84.02 million
6:24 PM $ 2.52
+0.10%
$ 1.4 billion $ 83.94 million
6:23 PM $ 2.52
+0.13%
$ 1.4 billion $ 83.93 million
6:22 PM $ 2.52
+0.07%
$ 1.4 billion $ 83.87 million
6:21 PM $ 2.52
+0.08%
$ 1.4 billion $ 83.8 million
6:20 PM $ 2.51
-0.16%
$ 1.4 billion $ 83.71 million
6:19 PM $ 2.52
-0.12%
$ 1.39 billion $ 83.71 million
6:18 PM $ 2.52
-0.04%
$ 1.39 billion $ 83.7 million
6:17 PM $ 2.52
-0.08%
$ 1.39 billion $ 83.64 million
6:16 PM $ 2.52
+0.08%
$ 1.39 billion $ 83.61 million
6:15 PM $ 2.52
+0.01%
$ 1.39 billion $ 83.57 million
6:14 PM $ 2.52
-0.08%
$ 1.4 billion $ 83.53 million
6:13 PM $ 2.52
+0.01%
$ 1.4 billion $ 83.51 million
6:12 PM $ 2.52
+0.05%
$ 1.4 billion $ 83.48 million
6:11 PM $ 2.52
-0.14%
$ 1.4 billion $ 83.45 million
6:10 PM $ 2.53
+0.04%
$ 1.4 billion $ 83.42 million
6:09 PM $ 2.52
+0.01%
$ 1.4 billion $ 83.36 million
6:08 PM $ 2.52
+0.14%
$ 1.4 billion $ 83.27 million
6:07 PM $ 2.52
+0.03%
$ 1.4 billion $ 83.28 million
6:06 PM $ 2.52
+0.03%
$ 1.4 billion $ 83.27 million
6:05 PM $ 2.52
+0.07%
$ 1.4 billion $ 83.18 million
6:04 PM $ 2.52
+0.07%
$ 1.39 billion $ 83.13 million
6:03 PM $ 2.52
-0.03%
$ 1.39 billion $ 83.12 million
6:02 PM $ 2.52
-0.04%
$ 1.39 billion $ 83.12 million
6:01 PM $ 2.52
+0.15%
$ 1.39 billion $ 83.12 million
6:00 PM $ 2.51
-0.10%
$ 1.39 billion $ 83.05 million
5:59 PM $ 2.52
+0.01%
$ 1.39 billion $ 83.05 million
5:58 PM $ 2.52
+0.02%
$ 1.39 billion $ 83.01 million
5:57 PM $ 2.52
+0.15%
$ 1.39 billion $ 83.01 million
5:56 PM $ 2.51
+0.10%
$ 1.39 billion $ 82.99 million
5:55 PM $ 2.51
-0.30%
$ 1.39 billion $ 82.93 million
5:54 PM $ 2.52
-0.25%
$ 1.39 billion $ 82.87 million
5:53 PM $ 2.52
-0.02%
$ 1.39 billion $ 82.88 million
5:52 PM $ 2.52
+0.13%
$ 1.39 billion $ 82.82 million