Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 2.52
+0.13%
$ 1.4 billion $ 83.93 million
6:22 PM $ 2.52
+0.07%
$ 1.4 billion $ 83.87 million
6:21 PM $ 2.52
+0.08%
$ 1.4 billion $ 83.8 million
6:20 PM $ 2.51
-0.16%
$ 1.4 billion $ 83.71 million
6:19 PM $ 2.52
-0.12%
$ 1.39 billion $ 83.71 million
6:18 PM $ 2.52
-0.04%
$ 1.39 billion $ 83.7 million
6:17 PM $ 2.52
-0.08%
$ 1.39 billion $ 83.64 million
6:16 PM $ 2.52
+0.08%
$ 1.39 billion $ 83.61 million
6:15 PM $ 2.52
+0.01%
$ 1.39 billion $ 83.57 million
6:14 PM $ 2.52
-0.08%
$ 1.4 billion $ 83.53 million
6:13 PM $ 2.52
+0.01%
$ 1.4 billion $ 83.51 million
6:12 PM $ 2.52
+0.05%
$ 1.4 billion $ 83.48 million
6:11 PM $ 2.52
-0.14%
$ 1.4 billion $ 83.45 million
6:10 PM $ 2.53
+0.04%
$ 1.4 billion $ 83.42 million
6:09 PM $ 2.52
+0.01%
$ 1.4 billion $ 83.36 million
6:08 PM $ 2.52
+0.14%
$ 1.4 billion $ 83.27 million
6:07 PM $ 2.52
+0.03%
$ 1.4 billion $ 83.28 million
6:06 PM $ 2.52
+0.03%
$ 1.4 billion $ 83.27 million
6:05 PM $ 2.52
+0.07%
$ 1.4 billion $ 83.18 million
6:04 PM $ 2.52
+0.07%
$ 1.39 billion $ 83.13 million
6:03 PM $ 2.52
-0.03%
$ 1.39 billion $ 83.12 million
6:02 PM $ 2.52
-0.04%
$ 1.39 billion $ 83.12 million
6:01 PM $ 2.52
+0.15%
$ 1.39 billion $ 83.12 million
6:00 PM $ 2.51
-0.10%
$ 1.39 billion $ 83.05 million
5:59 PM $ 2.52
+0.01%
$ 1.39 billion $ 83.05 million
5:58 PM $ 2.52
+0.02%
$ 1.39 billion $ 83.01 million
5:57 PM $ 2.52
+0.15%
$ 1.39 billion $ 83.01 million
5:56 PM $ 2.51
+0.10%
$ 1.39 billion $ 82.99 million
5:55 PM $ 2.51
-0.30%
$ 1.39 billion $ 82.93 million
5:54 PM $ 2.52
-0.25%
$ 1.39 billion $ 82.87 million
5:53 PM $ 2.52
-0.02%
$ 1.39 billion $ 82.88 million
5:52 PM $ 2.52
+0.13%
$ 1.39 billion $ 82.82 million
5:51 PM $ 2.52
-0.19%
$ 1.39 billion $ 82.79 million
5:50 PM $ 2.53
-0.14%
$ 1.39 billion $ 82.74 million
5:49 PM $ 2.53
-0.10%
$ 1.4 billion $ 82.68 million
5:48 PM $ 2.53
-0.13%
$ 1.4 billion $ 82.66 million
5:47 PM $ 2.53
-0.11%
$ 1.4 billion $ 82.57 million
5:46 PM $ 2.54
+0.00%
$ 1.4 billion $ 82.55 million
5:45 PM $ 2.54
-0.08%
$ 1.4 billion $ 82.47 million
5:44 PM $ 2.54
+0.10%
$ 1.41 billion $ 82.47 million
5:43 PM $ 2.54
+0.07%
$ 1.41 billion $ 82.41 million
5:42 PM $ 2.53
-0.11%
$ 1.41 billion $ 82.37 million
5:41 PM $ 2.54
+0.01%
$ 1.41 billion $ 82.35 million
5:40 PM $ 2.54
-0.02%
$ 1.41 billion $ 82.29 million
5:39 PM $ 2.54
-0.11%
$ 1.4 billion $ 82.26 million
5:38 PM $ 2.54
-0.09%
$ 1.4 billion $ 82.22 million
5:37 PM $ 2.54
-0.03%
$ 1.4 billion $ 82.19 million
5:36 PM $ 2.54
+0.11%
$ 1.4 billion $ 82.16 million
5:35 PM $ 2.54
-0.01%
$ 1.4 billion $ 82.07 million
5:34 PM $ 2.54
+0.16%
$ 1.41 billion $ 81.98 million