Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 2.54
+0.16%
$ 1.41 billion $ 81.98 million
5:33 PM $ 2.54
+0.32%
$ 1.41 billion $ 81.93 million
5:32 PM $ 2.53
+0.04%
$ 1.41 billion $ 81.9 million
5:31 PM $ 2.53
-0.08%
$ 1.41 billion $ 81.87 million
5:30 PM $ 2.53
-0.18%
$ 1.41 billion $ 81.87 million
5:29 PM $ 2.53
+0.14%
$ 1.4 billion $ 81.73 million
5:28 PM $ 2.53
+0.03%
$ 1.4 billion $ 81.73 million
5:27 PM $ 2.53
+0.04%
$ 1.4 billion $ 81.67 million
5:26 PM $ 2.53
+0.08%
$ 1.4 billion $ 81.65 million
5:25 PM $ 2.53
-0.07%
$ 1.4 billion $ 81.61 million
5:24 PM $ 2.53
-0.16%
$ 1.4 billion $ 81.54 million
5:23 PM $ 2.53
-0.11%
$ 1.4 billion $ 81.5 million
5:22 PM $ 2.54
-0.12%
$ 1.4 billion $ 81.43 million
5:21 PM $ 2.54
+0.02%
$ 1.4 billion $ 81.37 million
5:20 PM $ 2.54
+0.07%
$ 1.4 billion $ 81.23 million
5:19 PM $ 2.54
+0.15%
$ 1.4 billion $ 81.29 million
5:18 PM $ 2.53
+0.11%
$ 1.4 billion $ 81.26 million
5:17 PM $ 2.53
+0.29%
$ 1.4 billion $ 81.2 million
5:16 PM $ 2.52
+0.06%
$ 1.4 billion $ 81.18 million
5:15 PM $ 2.52
-0.17%
$ 1.4 billion $ 81.14 million
5:14 PM $ 2.53
-0.18%
$ 1.4 billion $ 81.11 million
5:13 PM $ 2.53
+0.01%
$ 1.4 billion $ 81.08 million
5:12 PM $ 2.53
-0.22%
$ 1.4 billion $ 81.06 million
5:11 PM $ 2.53
-0.07%
$ 1.4 billion $ 81.03 million
5:10 PM $ 2.54
-0.17%
$ 1.4 billion $ 80.92 million
5:09 PM $ 2.54
-0.33%
$ 1.41 billion $ 80.89 million
5:08 PM $ 2.55
-0.09%
$ 1.41 billion $ 80.89 million
5:07 PM $ 2.55
-0.16%
$ 1.41 billion $ 80.82 million
5:06 PM $ 2.56
+0.09%
$ 1.41 billion $ 80.8 million
5:05 PM $ 2.55
-0.04%
$ 1.41 billion $ 80.8 million
5:04 PM $ 2.56
+0.09%
$ 1.41 billion $ 80.7 million
5:03 PM $ 2.55
+0.02%
$ 1.41 billion $ 80.57 million
5:02 PM $ 2.55
+0.14%
$ 1.41 billion $ 80.5 million
5:01 PM $ 2.55
+0.24%
$ 1.41 billion $ 80.34 million
5:00 PM $ 2.54
+0.00%
$ 1.41 billion $ 80.34 million
4:59 PM $ 2.54
+0.12%
$ 1.41 billion $ 80.29 million
4:58 PM $ 2.54
-0.03%
$ 1.41 billion $ 80.23 million
4:57 PM $ 2.54
+0.00%
$ 1.41 billion $ 80.2 million
4:56 PM $ 2.54
+0.30%
$ 1.41 billion $ 80.1 million
4:55 PM $ 2.53
-0.03%
$ 1.41 billion $ 80.07 million
4:54 PM $ 2.53
+0.04%
$ 1.4 billion $ 80.18 million
4:53 PM $ 2.53
+0.14%
$ 1.4 billion $ 80.26 million
4:52 PM $ 2.53
+0.00%
$ 1.4 billion $ 80.38 million
4:51 PM $ 2.53
+0.16%
$ 1.4 billion $ 80.37 million
4:50 PM $ 2.53
-0.10%
$ 1.4 billion $ 80.31 million
4:49 PM $ 2.53
-0.11%
$ 1.4 billion $ 80.2 million
4:48 PM $ 2.53
-0.01%
$ 1.4 billion $ 80.05 million
4:47 PM $ 2.53
-0.04%
$ 1.4 billion $ 80.05 million
4:46 PM $ 2.53
+0.22%
$ 1.4 billion $ 79.97 million
4:45 PM $ 2.53
+0.05%
$ 1.4 billion $ 79.88 million