Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 2.53
-0.07%
$ 1.4 billion $ 81.03 million
5:10 PM $ 2.54
-0.17%
$ 1.4 billion $ 80.92 million
5:09 PM $ 2.54
-0.33%
$ 1.41 billion $ 80.89 million
5:08 PM $ 2.55
-0.09%
$ 1.41 billion $ 80.89 million
5:07 PM $ 2.55
-0.16%
$ 1.41 billion $ 80.82 million
5:06 PM $ 2.56
+0.09%
$ 1.41 billion $ 80.8 million
5:05 PM $ 2.55
-0.04%
$ 1.41 billion $ 80.8 million
5:04 PM $ 2.56
+0.09%
$ 1.41 billion $ 80.7 million
5:03 PM $ 2.55
+0.02%
$ 1.41 billion $ 80.57 million
5:02 PM $ 2.55
+0.14%
$ 1.41 billion $ 80.5 million
5:01 PM $ 2.55
+0.24%
$ 1.41 billion $ 80.34 million
5:00 PM $ 2.54
+0.00%
$ 1.41 billion $ 80.34 million
4:59 PM $ 2.54
+0.12%
$ 1.41 billion $ 80.29 million
4:58 PM $ 2.54
-0.03%
$ 1.41 billion $ 80.23 million
4:57 PM $ 2.54
+0.00%
$ 1.41 billion $ 80.2 million
4:56 PM $ 2.54
+0.30%
$ 1.41 billion $ 80.1 million
4:55 PM $ 2.53
-0.03%
$ 1.41 billion $ 80.07 million
4:54 PM $ 2.53
+0.04%
$ 1.4 billion $ 80.18 million
4:53 PM $ 2.53
+0.14%
$ 1.4 billion $ 80.26 million
4:52 PM $ 2.53
+0.00%
$ 1.4 billion $ 80.38 million
4:51 PM $ 2.53
+0.16%
$ 1.4 billion $ 80.37 million
4:50 PM $ 2.53
-0.10%
$ 1.4 billion $ 80.31 million
4:49 PM $ 2.53
-0.11%
$ 1.4 billion $ 80.2 million
4:48 PM $ 2.53
-0.01%
$ 1.4 billion $ 80.05 million
4:47 PM $ 2.53
-0.04%
$ 1.4 billion $ 80.05 million
4:46 PM $ 2.53
+0.22%
$ 1.4 billion $ 79.97 million
4:45 PM $ 2.53
+0.05%
$ 1.4 billion $ 79.88 million
4:44 PM $ 2.53
+0.01%
$ 1.4 billion $ 79.81 million
4:43 PM $ 2.53
-0.07%
$ 1.4 billion $ 79.68 million
4:42 PM $ 2.53
-0.09%
$ 1.4 billion $ 79.69 million
4:41 PM $ 2.53
+0.05%
$ 1.4 billion $ 79.63 million
4:40 PM $ 2.53
+0.18%
$ 1.4 billion $ 79.57 million
4:39 PM $ 2.53
-0.04%
$ 1.4 billion $ 79.41 million
4:38 PM $ 2.53
+0.13%
$ 1.4 billion $ 79.37 million
4:37 PM $ 2.52
+0.23%
$ 1.4 billion $ 79.35 million
4:36 PM $ 2.52
+0.12%
$ 1.4 billion $ 79.32 million
4:35 PM $ 2.51
+0.08%
$ 1.4 billion $ 79.25 million
4:34 PM $ 2.51
+0.02%
$ 1.39 billion $ 79.18 million
4:33 PM $ 2.51
+0.10%
$ 1.39 billion $ 79.11 million
4:32 PM $ 2.51
+0.02%
$ 1.39 billion $ 79.06 million
4:31 PM $ 2.51
+0.10%
$ 1.39 billion $ 79 million
4:30 PM $ 2.51
+0.14%
$ 1.39 billion $ 78.92 million
4:29 PM $ 2.5
-0.03%
$ 1.39 billion $ 78.92 million
4:28 PM $ 2.51
+0.03%
$ 1.39 billion $ 78.87 million
4:27 PM $ 2.5
+0.03%
$ 1.39 billion $ 78.84 million
4:26 PM $ 2.5
+0.13%
$ 1.39 billion $ 78.78 million
4:25 PM $ 2.5
+0.27%
$ 1.39 billion $ 78.72 million
4:24 PM $ 2.49
-0.18%
$ 1.38 billion $ 78.56 million
4:23 PM $ 2.5
-0.30%
$ 1.38 billion $ 78.35 million
4:22 PM $ 2.51
+0.05%
$ 1.38 billion $ 78.23 million