Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $13.18
+0.46%
$6.05 billion $110.33 million
Feb 16, 2024 $13.12
-2.82%
$6.02 billion $146.78 million
Feb 15, 2024 $13.5
-0.58%
$6.19 billion $197.53 million
Feb 14, 2024 $13.58
+5.08%
$6.22 billion $209.93 million
Feb 13, 2024 $12.92
-2.60%
$5.92 billion $155.37 million
Feb 12, 2024 $13.27
+2.26%
$6.07 billion $138.23 million
Feb 11, 2024 $12.97
-1.25%
$5.94 billion $104.55 million
Feb 10, 2024 $13.14
+2.38%
$6.01 billion $135.07 million
Feb 9, 2024 $12.83
+5.25%
$5.87 billion $126.28 million
Feb 8, 2024 $12.19
-0.96%
$5.58 billion $107.36 million
Feb 7, 2024 $12.31
+1.42%
$5.64 billion $103.33 million
Feb 6, 2024 $12.14
-0.89%
$5.56 billion $129.8 million
Feb 5, 2024 $12.25
-3.87%
$5.6 billion $163.75 million
Feb 4, 2024 $12.74
-0.01%
$5.83 billion $139.47 million
Feb 3, 2024 $12.74
+0.06%
$5.83 billion $197.94 million
Feb 2, 2024 $12.73
+9.16%
$5.83 billion $188.79 million
Feb 1, 2024 $11.66
+1.65%
$5.34 billion $103.02 million
Jan 31, 2024 $11.47
-2.23%
$5.25 billion $111.6 million
Jan 30, 2024 $11.73
-6.52%
$5.37 billion $144.84 million
Jan 29, 2024 $12.55
+1.77%
$5.74 billion $112.35 million
Jan 28, 2024 $12.33
-3.10%
$5.63 billion $118.24 million
Jan 27, 2024 $12.73
+4.86%
$5.81 billion $130.66 million
Jan 26, 2024 $12.14
+8.92%
$5.54 billion $170.1 million
Jan 25, 2024 $11.15
-3.40%
$5.09 billion $177.62 million
Jan 24, 2024 $11.54
+10.08%
$5.26 billion $206.05 million
Jan 23, 2024 $10.48
+0.13%
$4.78 billion $163.25 million
Jan 22, 2024 $10.47
-5.57%
$4.77 billion $138.91 million
Jan 21, 2024 $11.09
-3.09%
$5.05 billion $72.46 million
Jan 20, 2024 $11.44
+2.03%
$5.21 billion $117.25 million
Jan 19, 2024 $11.21
-2.33%
$5.11 billion $184.6 million
Jan 18, 2024 $11.48
-5.65%
$5.23 billion $159.13 million
Jan 17, 2024 $12.17
-4.11%
$5.54 billion $111.39 million
Jan 16, 2024 $12.69
-1.58%
$5.78 billion $154.35 million
Jan 15, 2024 $12.89
+2.20%
$5.87 billion $176.54 million
Jan 14, 2024 $12.62
-2.42%
$5.75 billion $239.68 million
Jan 13, 2024 $12.93
+5.60%
$5.88 billion $198.64 million
Jan 12, 2024 $12.24
-6.50%
$5.57 billion $227.24 million
Jan 11, 2024 $13.09
-5.79%
$5.96 billion $291.81 million
Jan 10, 2024 $13.89
+9.07%
$6.32 billion $304.17 million
Jan 9, 2024 $12.74
-7.11%
$5.8 billion $315 million
Jan 8, 2024 $13.71
+21.67%
$6.24 billion $446.5 million
Jan 7, 2024 $11.27
-6.20%
$5.13 billion $167.23 million
Jan 6, 2024 $12.01
-9.68%
$5.46 billion $182.16 million
Jan 5, 2024 $13.3
-4.01%
$6.05 billion $300.87 million
Jan 4, 2024 $13.86
-3.73%
$6.3 billion $332.48 million
Jan 3, 2024 $14.39
+3.10%
$6.54 billion $786.35 million
Jan 2, 2024 $13.96
+7.87%
$6.34 billion $474.92 million
Jan 1, 2024 $12.94
-2.81%
$5.88 billion $314.77 million
Dec 31, 2023 $13.31
+8.68%
$6.05 billion $877.65 million
Dec 30, 2023 $12.25
+30.62%
$5.56 billion $452.38 million