Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 2.33
-0.92%
$ 1.29 billion $ 50.98 million
Jun 8, 10 PM $ 2.35
-0.97%
$ 1.3 billion $ 51.94 million
Jun 8, 9 PM $ 2.38
+0.42%
$ 1.32 billion $ 54.95 million
Jun 8, 8 PM $ 2.37
+0.24%
$ 1.31 billion $ 54.7 million
Jun 8, 7 PM $ 2.36
-0.43%
$ 1.31 billion $ 53.73 million
Jun 8, 6 PM $ 2.37
-0.51%
$ 1.31 billion $ 56.25 million
Jun 8, 5 PM $ 2.38
+0.67%
$ 1.32 billion $ 55.84 million
Jun 8, 4 PM $ 2.37
+0.05%
$ 1.31 billion $ 54.92 million
Jun 8, 3 PM $ 2.37
-0.69%
$ 1.31 billion $ 53.72 million
Jun 8, 2 PM $ 2.38
-0.17%
$ 1.32 billion $ 53.7 million
Jun 8, 1 PM $ 2.39
-0.17%
$ 1.32 billion $ 54.13 million
Jun 8, 12 PM $ 2.39
+0.82%
$ 1.32 billion $ 52.62 million
Jun 8, 11 AM $ 2.37
+0.98%
$ 1.31 billion $ 51.57 million
Jun 8, 10 AM $ 2.35
-0.55%
$ 1.3 billion $ 49.88 million
Jun 8, 9 AM $ 2.36
+0.21%
$ 1.31 billion $ 49.89 million
Jun 8, 8 AM $ 2.36
-0.94%
$ 1.3 billion $ 49.94 million
Jun 8, 7 AM $ 2.38
+1.76%
$ 1.32 billion $ 51.61 million
Jun 8, 6 AM $ 2.34
+0.63%
$ 1.29 billion $ 52.45 million
Jun 8, 5 AM $ 2.32
+0.53%
$ 1.29 billion $ 58.76 million
Jun 8, 4 AM $ 2.31
-1.40%
$ 1.28 billion $ 61.38 million
Jun 8, 3 AM $ 2.34
+0.13%
$ 1.3 billion $ 63.27 million
Jun 8, 2 AM $ 2.34
-0.33%
$ 1.3 billion $ 63.21 million
Jun 8, 1 AM $ 2.35
-1.32%
$ 1.3 billion $ 63.7 million
Jun 8, 12 AM $ 2.38
+0.16%
$ 1.32 billion $ 62.45 million
Jun 7, 11 PM $ 2.38
+0.35%
$ 1.32 billion $ 62.19 million
Jun 7, 10 PM $ 2.37
+2.74%
$ 1.31 billion $ 60.66 million
Jun 7, 9 PM $ 2.31
-0.38%
$ 1.28 billion $ 56.57 million
Jun 7, 8 PM $ 2.31
+0.85%
$ 1.28 billion $ 57.03 million
Jun 7, 7 PM $ 2.29
-2.22%
$ 1.27 billion $ 57.11 million
Jun 7, 6 PM $ 2.35
-0.76%
$ 1.3 billion $ 54.79 million
Jun 7, 5 PM $ 2.36
+0.45%
$ 1.31 billion $ 54.82 million
Jun 7, 4 PM $ 2.35
-0.37%
$ 1.3 billion $ 55.08 million
Jun 7, 3 PM $ 2.36
-1.04%
$ 1.31 billion $ 54.61 million
Jun 7, 2 PM $ 2.39
+1.68%
$ 1.32 billion $ 57.69 million
Jun 7, 1 PM $ 2.35
+0.38%
$ 1.3 billion $ 57.68 million
Jun 7, 12 PM $ 2.34
-1.30%
$ 1.29 billion $ 58.96 million
Jun 7, 11 AM $ 2.37
+0.22%
$ 1.31 billion $ 58.64 million
Jun 7, 10 AM $ 2.37
-0.93%
$ 1.31 billion $ 59.05 million
Jun 7, 9 AM $ 2.39
-1.41%
$ 1.32 billion $ 60.77 million
Jun 7, 8 AM $ 2.42
+0.43%
$ 1.34 billion $ 63.07 million
Jun 7, 7 AM $ 2.41
-1.05%
$ 1.33 billion $ 62.1 million
Jun 7, 6 AM $ 2.44
+1.25%
$ 1.35 billion $ 61.24 million
Jun 7, 5 AM $ 2.41
+0.91%
$ 1.33 billion $ 56.32 million
Jun 7, 4 AM $ 2.39
+0.76%
$ 1.32 billion $ 56.78 million
Jun 7, 3 AM $ 2.37
+1.18%
$ 1.31 billion $ 58.52 million
Jun 7, 2 AM $ 2.34
-0.79%
$ 1.29 billion $ 58.73 million
Jun 7, 1 AM $ 2.36
+1.55%
$ 1.3 billion $ 58.95 million
Jun 7, 12 AM $ 2.32
-0.02%
$ 1.29 billion $ 58.06 million
Jun 6, 11 PM $ 2.32
+1.01%
$ 1.29 billion $ 59.02 million
Jun 6, 10 PM $ 2.3
+0.11%
$ 1.27 billion $ 60.61 million