Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 2.5
+0.13%
$ 1.39 billion $ 78.78 million
4:25 PM $ 2.5
+0.27%
$ 1.39 billion $ 78.72 million
4:24 PM $ 2.49
-0.18%
$ 1.38 billion $ 78.56 million
4:23 PM $ 2.5
-0.30%
$ 1.38 billion $ 78.35 million
4:22 PM $ 2.51
+0.05%
$ 1.38 billion $ 78.23 million
4:21 PM $ 2.5
+0.11%
$ 1.38 billion $ 78.2 million
4:20 PM $ 2.5
-0.14%
$ 1.38 billion $ 78.13 million
4:19 PM $ 2.51
+0.15%
$ 1.39 billion $ 78.11 million
4:18 PM $ 2.5
-0.01%
$ 1.39 billion $ 78.09 million
4:17 PM $ 2.5
-0.18%
$ 1.39 billion $ 78.04 million
4:16 PM $ 2.51
+0.00%
$ 1.39 billion $ 78.03 million
4:15 PM $ 2.51
-0.20%
$ 1.39 billion $ 77.9 million
4:14 PM $ 2.51
-0.11%
$ 1.39 billion $ 77.94 million
4:13 PM $ 2.51
-0.19%
$ 1.39 billion $ 77.98 million
4:12 PM $ 2.52
-0.15%
$ 1.39 billion $ 77.98 million
4:11 PM $ 2.52
+0.17%
$ 1.39 billion $ 77.94 million
4:10 PM $ 2.52
-0.41%
$ 1.39 billion $ 77.79 million
4:09 PM $ 2.53
-0.18%
$ 1.4 billion $ 77.68 million
4:08 PM $ 2.53
+0.05%
$ 1.4 billion $ 77.63 million
4:07 PM $ 2.53
+0.03%
$ 1.4 billion $ 77.58 million
4:06 PM $ 2.53
-0.61%
$ 1.4 billion $ 77.39 million
4:05 PM $ 2.55
+0.26%
$ 1.4 billion $ 77.28 million
4:04 PM $ 2.54
-0.26%
$ 1.41 billion $ 77.07 million
4:03 PM $ 2.55
-0.11%
$ 1.41 billion $ 76.89 million
4:02 PM $ 2.55
+0.17%
$ 1.41 billion $ 76.81 million
4:01 PM $ 2.55
+0.54%
$ 1.41 billion $ 76.64 million
4:00 PM $ 2.53
-0.04%
$ 1.41 billion $ 76.49 million
3:59 PM $ 2.53
+0.05%
$ 1.4 billion $ 76.46 million
3:58 PM $ 2.53
-0.01%
$ 1.4 billion $ 76.51 million
3:57 PM $ 2.53
+0.12%
$ 1.4 billion $ 76.47 million
3:56 PM $ 2.53
+0.06%
$ 1.4 billion $ 76.47 million
3:55 PM $ 2.53
-0.01%
$ 1.4 billion $ 76.44 million
3:54 PM $ 2.53
-0.08%
$ 1.4 billion $ 76.34 million
3:53 PM $ 2.53
+0.15%
$ 1.4 billion $ 76.29 million
3:52 PM $ 2.53
+0.15%
$ 1.4 billion $ 76.24 million
3:51 PM $ 2.52
+0.06%
$ 1.4 billion $ 76.16 million
3:50 PM $ 2.52
-0.20%
$ 1.4 billion $ 76.01 million
3:49 PM $ 2.53
-0.09%
$ 1.4 billion $ 75.82 million
3:48 PM $ 2.53
+0.02%
$ 1.4 billion $ 75.72 million
3:47 PM $ 2.53
+0.05%
$ 1.4 billion $ 75.62 million
3:46 PM $ 2.53
-0.23%
$ 1.4 billion $ 75.57 million
3:45 PM $ 2.53
-0.40%
$ 1.4 billion $ 75.14 million
3:44 PM $ 2.54
-0.06%
$ 1.41 billion $ 75.05 million
3:43 PM $ 2.54
-0.32%
$ 1.41 billion $ 74.97 million
3:42 PM $ 2.55
-0.07%
$ 1.41 billion $ 74.95 million
3:41 PM $ 2.55
+0.07%
$ 1.41 billion $ 74.93 million
3:40 PM $ 2.55
+0.01%
$ 1.41 billion $ 74.9 million
3:39 PM $ 2.55
+0.12%
$ 1.41 billion $ 74.77 million
3:38 PM $ 2.55
+0.04%
$ 1.41 billion $ 74.67 million
3:37 PM $ 2.55
+0.04%
$ 1.41 billion $ 74.62 million