Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $9.65
-0.84%
$4.5 billion $143.59 million
Jul 15, 2024 $9.73
+12.83%
$4.54 billion $130.53 million
Jul 14, 2024 $8.62
+2.00%
$4.02 billion $110.69 million
Jul 13, 2024 $8.45
+15.41%
$3.94 billion $111.85 million
Jul 12, 2024 $7.32
-0.53%
$3.41 billion $47.8 million
Jul 11, 2024 $7.36
+1.99%
$3.43 billion $57.61 million
Jul 10, 2024 $7.22
-0.25%
$3.36 billion $48.96 million
Jul 9, 2024 $7.23
+5.90%
$3.37 billion $72.39 million
Jul 8, 2024 $6.83
-1.17%
$3.18 billion $95.8 million
Jul 7, 2024 $6.91
-8.43%
$3.22 billion $77.56 million
Jul 6, 2024 $7.55
+10.87%
$3.52 billion $86.71 million
Jul 5, 2024 $6.81
+2.21%
$3.17 billion $167.12 million
Jul 4, 2024 $6.67
-9.06%
$3.11 billion $111.84 million
Jul 3, 2024 $7.33
-6.79%
$3.42 billion $70.36 million
Jul 2, 2024 $7.86
-2.55%
$3.66 billion $58.53 million
Jul 1, 2024 $8.07
-1.25%
$3.76 billion $49.34 million
Jun 30, 2024 $8.17
+2.98%
$3.8 billion $44.52 million
Jun 29, 2024 $7.93
+0.40%
$3.69 billion $34.6 million
Jun 28, 2024 $7.9
-4.26%
$3.68 billion $59.62 million
Jun 27, 2024 $8.25
+1.66%
$3.84 billion $52.11 million
Jun 26, 2024 $8.12
-2.00%
$3.78 billion $55.08 million
Jun 25, 2024 $8.29
+3.33%
$3.86 billion $63.69 million
Jun 24, 2024 $8.02
+1.60%
$3.73 billion $86.14 million
Jun 23, 2024 $7.89
-3.65%
$3.67 billion $57.38 million
Jun 22, 2024 $8.19
-2.28%
$3.81 billion $42.15 million
Jun 21, 2024 $8.38
+1.48%
$3.9 billion $79.3 million
Jun 20, 2024 $8.26
-1.47%
$3.84 billion $96.58 million
Jun 19, 2024 $8.38
+3.18%
$3.89 billion $82.39 million
Jun 18, 2024 $8.12
-8.51%
$3.78 billion $155.88 million
Jun 17, 2024 $8.88
-7.72%
$4.13 billion $102.95 million
Jun 16, 2024 $9.62
+5.71%
$4.48 billion $68.43 million
Jun 15, 2024 $9.1
-2.27%
$4.23 billion $65.08 million
Jun 14, 2024 $9.31
-5.19%
$4.33 billion $102.88 million
Jun 13, 2024 $9.82
-6.46%
$4.57 billion $116.03 million
Jun 12, 2024 $10.5
+4.14%
$4.88 billion $150.18 million
Jun 11, 2024 $10.09
-9.22%
$4.69 billion $216.27 million
Jun 10, 2024 $11.11
+0.72%
$5.16 billion $183.83 million
Jun 9, 2024 $11.03
+1.32%
$5.12 billion $122.84 million
Jun 8, 2024 $10.89
-5.55%
$5.06 billion $127.52 million
Jun 7, 2024 $11.53
-4.63%
$5.35 billion $188.29 million
Jun 6, 2024 $12.09
-1.91%
$5.61 billion $77.28 million
Jun 5, 2024 $12.32
+0.19%
$5.72 billion $76.68 million
Jun 4, 2024 $12.3
+2.66%
$5.71 billion $98.35 million
Jun 3, 2024 $11.98
+0.95%
$5.57 billion $90.41 million
Jun 2, 2024 $11.87
-1.75%
$5.51 billion $60.8 million
Jun 1, 2024 $12.08
+1.90%
$5.61 billion $51.37 million
May 31, 2024 $11.86
-0.93%
$5.51 billion $80.09 million
May 30, 2024 $11.97
-0.91%
$5.56 billion $105.74 million
May 29, 2024 $12.08
-0.17%
$5.61 billion $83.69 million
May 28, 2024 $12.1
-2.31%
$5.62 billion $98.22 million