Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 2.52
-0.20%
$ 1.4 billion $ 76.01 million
3:49 PM $ 2.53
-0.09%
$ 1.4 billion $ 75.82 million
3:48 PM $ 2.53
+0.02%
$ 1.4 billion $ 75.72 million
3:47 PM $ 2.53
+0.05%
$ 1.4 billion $ 75.62 million
3:46 PM $ 2.53
-0.23%
$ 1.4 billion $ 75.57 million
3:45 PM $ 2.53
-0.40%
$ 1.4 billion $ 75.14 million
3:44 PM $ 2.54
-0.06%
$ 1.41 billion $ 75.05 million
3:43 PM $ 2.54
-0.32%
$ 1.41 billion $ 74.97 million
3:42 PM $ 2.55
-0.07%
$ 1.41 billion $ 74.95 million
3:41 PM $ 2.55
+0.07%
$ 1.41 billion $ 74.93 million
3:40 PM $ 2.55
+0.01%
$ 1.41 billion $ 74.9 million
3:39 PM $ 2.55
+0.12%
$ 1.41 billion $ 74.77 million
3:38 PM $ 2.55
+0.04%
$ 1.41 billion $ 74.67 million
3:37 PM $ 2.55
+0.04%
$ 1.41 billion $ 74.62 million
3:36 PM $ 2.55
+0.11%
$ 1.41 billion $ 74.63 million
3:35 PM $ 2.54
+0.10%
$ 1.41 billion $ 74.63 million
3:34 PM $ 2.54
+0.00%
$ 1.41 billion $ 74.63 million
3:33 PM $ 2.54
-0.14%
$ 1.41 billion $ 74.54 million
3:32 PM $ 2.54
-0.14%
$ 1.41 billion $ 74.51 million
3:31 PM $ 2.55
+0.09%
$ 1.41 billion $ 74.51 million
3:30 PM $ 2.55
+0.17%
$ 1.41 billion $ 74.43 million
3:29 PM $ 2.54
-0.03%
$ 1.41 billion $ 74.43 million
3:28 PM $ 2.54
-0.16%
$ 1.41 billion $ 74.4 million
3:27 PM $ 2.55
+0.04%
$ 1.41 billion $ 74.29 million
3:26 PM $ 2.55
-0.21%
$ 1.41 billion $ 74.29 million
3:25 PM $ 2.55
+0.01%
$ 1.41 billion $ 74.21 million
3:24 PM $ 2.55
+0.40%
$ 1.41 billion $ 74.08 million
3:23 PM $ 2.54
+0.00%
$ 1.41 billion $ 74.01 million
3:22 PM $ 2.54
-0.02%
$ 1.41 billion $ 73.98 million
3:21 PM $ 2.54
+0.19%
$ 1.41 billion $ 73.88 million
3:20 PM $ 2.54
+0.11%
$ 1.41 billion $ 73.7 million
3:19 PM $ 2.53
-0.09%
$ 1.4 billion $ 73.58 million
3:18 PM $ 2.54
-0.02%
$ 1.4 billion $ 73.37 million
3:17 PM $ 2.54
+0.04%
$ 1.4 billion $ 73.3 million
3:16 PM $ 2.54
+0.13%
$ 1.4 billion $ 73.23 million
3:15 PM $ 2.53
+0.07%
$ 1.4 billion $ 73.01 million
3:14 PM $ 2.53
-0.07%
$ 1.4 billion $ 72.86 million
3:13 PM $ 2.53
+0.24%
$ 1.4 billion $ 72.76 million
3:12 PM $ 2.53
+0.04%
$ 1.4 billion $ 72.63 million
3:11 PM $ 2.52
-0.01%
$ 1.4 billion $ 72.56 million
3:10 PM $ 2.52
+0.28%
$ 1.4 billion $ 72.36 million
3:09 PM $ 2.52
+0.19%
$ 1.39 billion $ 72.23 million
3:08 PM $ 2.51
+0.06%
$ 1.39 billion $ 72.07 million
3:07 PM $ 2.51
-0.09%
$ 1.39 billion $ 72.02 million
3:06 PM $ 2.51
+0.00%
$ 1.39 billion $ 72.02 million
3:05 PM $ 2.51
+0.25%
$ 1.39 billion $ 72.01 million
3:04 PM $ 2.51
+0.11%
$ 1.39 billion $ 71.9 million
3:03 PM $ 2.5
+0.17%
$ 1.39 billion $ 71.8 million
3:02 PM $ 2.5
+0.08%
$ 1.39 billion $ 71.65 million
3:01 PM $ 2.5
+0.05%
$ 1.39 billion $ 71.6 million