Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 7.16
-4.87%
$ 3.36 billion $ 39.98 million
Sep 2, 2024 $ 7.53
+4.65%
$ 3.53 billion $ 45.21 million
Sep 1, 2024 $ 7.19
-4.84%
$ 3.38 billion $ 41.2 million
Aug 31, 2024 $ 7.56
-0.79%
$ 3.55 billion $ 34.71 million
Aug 30, 2024 $ 7.62
-2.14%
$ 3.58 billion $ 55.62 million
Aug 29, 2024 $ 7.79
+0.46%
$ 3.66 billion $ 60 million
Aug 28, 2024 $ 7.75
+0.45%
$ 3.64 billion $ 67.76 million
Aug 27, 2024 $ 7.72
-4.46%
$ 3.62 billion $ 62.43 million
Aug 26, 2024 $ 8.08
-5.01%
$ 3.79 billion $ 54.57 million
Aug 25, 2024 $ 8.51
-2.16%
$ 3.99 billion $ 60.46 million
Aug 24, 2024 $ 8.69
+0.27%
$ 4.08 billion $ 58.91 million
Aug 23, 2024 $ 8.67
+8.02%
$ 4.07 billion $ 78.67 million
Aug 22, 2024 $ 8.03
+4.43%
$ 3.77 billion $ 54.02 million
Aug 21, 2024 $ 7.69
+5.77%
$ 3.61 billion $ 55.77 million
Aug 20, 2024 $ 7.27
+0.60%
$ 3.41 billion $ 48.36 million
Aug 19, 2024 $ 7.22
+1.16%
$ 3.39 billion $ 56.16 million
Aug 18, 2024 $ 7.14
-1.79%
$ 3.35 billion $ 43.37 million
Aug 17, 2024 $ 7.27
+3.58%
$ 3.41 billion $ 47.03 million
Aug 16, 2024 $ 7.01
+1.00%
$ 3.29 billion $ 53.45 million
Aug 15, 2024 $ 6.94
-2.61%
$ 3.26 billion $ 51.81 million
Aug 14, 2024 $ 7.13
-3.13%
$ 3.34 billion $ 56.77 million
Aug 13, 2024 $ 7.36
+1.07%
$ 3.45 billion $ 59.9 million
Aug 12, 2024 $ 7.28
+6.73%
$ 3.41 billion $ 87.96 million
Aug 11, 2024 $ 6.83
-7.28%
$ 3.2 billion $ 53.15 million
Aug 10, 2024 $ 7.36
-1.01%
$ 3.45 billion $ 42.26 million
Aug 9, 2024 $ 7.44
-3.37%
$ 3.48 billion $ 64.47 million
Aug 8, 2024 $ 7.7
+9.77%
$ 3.61 billion $ 93.98 million
Aug 7, 2024 $ 7.01
-8.40%
$ 3.28 billion $ 89.04 million
Aug 6, 2024 $ 7.66
+8.38%
$ 3.59 billion $ 106.76 million
Aug 5, 2024 $ 7.06
-3.62%
$ 3.31 billion $ 211.9 million
Aug 4, 2024 $ 7.33
-5.59%
$ 3.42 billion $ 76.95 million
Aug 3, 2024 $ 7.76
-6.48%
$ 3.63 billion $ 79.36 million
Aug 2, 2024 $ 8.3
-6.68%
$ 3.88 billion $ 85.49 million
Aug 1, 2024 $ 8.89
-0.71%
$ 4.15 billion $ 75.61 million
Jul 31, 2024 $ 8.96
+1.48%
$ 4.18 billion $ 72.4 million
Jul 30, 2024 $ 8.83
-1.29%
$ 4.12 billion $ 60.15 million
Jul 29, 2024 $ 8.94
-4.41%
$ 4.18 billion $ 78.21 million
Jul 28, 2024 $ 9.35
-3.46%
$ 4.37 billion $ 46.33 million
Jul 27, 2024 $ 9.69
-0.28%
$ 4.53 billion $ 82.38 million
Jul 26, 2024 $ 9.71
-2.09%
$ 4.54 billion $ 87.56 million
Jul 25, 2024 $ 9.92
+4.37%
$ 4.64 billion $ 100.76 million
Jul 24, 2024 $ 9.51
-1.23%
$ 4.44 billion $ 69.76 million
Jul 23, 2024 $ 9.63
-5.17%
$ 4.5 billion $ 78.83 million
Jul 22, 2024 $ 10.15
-5.37%
$ 4.74 billion $ 89.17 million
Jul 21, 2024 $ 10.73
+3.77%
$ 5.01 billion $ 88.27 million
Jul 20, 2024 $ 10.34
+1.90%
$ 4.83 billion $ 88.72 million
Jul 19, 2024 $ 10.15
+4.86%
$ 4.74 billion $ 90.01 million
Jul 18, 2024 $ 9.67
-5.71%
$ 4.52 billion $ 84.66 million
Jul 17, 2024 $ 10.26
+6.33%
$ 4.79 billion $ 166.29 million
Jul 16, 2024 $ 9.65
-0.84%
$ 4.5 billion $ 143.59 million