Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $5.84
+1.46%
$2.81 billion $43.78 million
Mar 22, 2025 $5.75
+1.74%
$2.77 billion $45.44 million
Mar 21, 2025 $5.65
-1.61%
$2.72 billion $49.94 million
Mar 20, 2025 $5.74
-4.08%
$2.77 billion $57.25 million
Mar 19, 2025 $5.99
+3.03%
$2.88 billion $75.7 million
Mar 18, 2025 $5.81
-1.36%
$2.8 billion $69.67 million
Mar 17, 2025 $5.89
+5.85%
$2.84 billion $67.09 million
Mar 16, 2025 $5.57
-4.49%
$2.68 billion $54.33 million
Mar 15, 2025 $5.83
+2.85%
$2.81 billion $56.4 million
Mar 14, 2025 $5.67
+3.90%
$2.73 billion $52.42 million
Mar 13, 2025 $5.45
-0.62%
$2.62 billion $62.06 million
Mar 12, 2025 $5.49
+1.37%
$2.64 billion $69.99 million
Mar 11, 2025 $5.41
+6.12%
$2.61 billion $92.12 million
Mar 10, 2025 $5.1
-5.99%
$2.45 billion $83.44 million
Mar 9, 2025 $5.42
-8.91%
$2.61 billion $67.69 million
Mar 8, 2025 $5.95
-1.92%
$2.87 billion $56.43 million
Mar 7, 2025 $6.07
-2.08%
$2.92 billion $103.84 million
Mar 6, 2025 $6.2
-2.73%
$2.98 billion $66.88 million
Mar 5, 2025 $6.37
+5.61%
$3.07 billion $82.2 million
Mar 4, 2025 $6.03
-2.23%
$2.91 billion $121.19 million
Mar 3, 2025 $6.17
-14.55%
$2.97 billion $124.51 million
Mar 2, 2025 $7.22
+9.76%
$3.48 billion $110.84 million
Mar 1, 2025 $6.58
+1.01%
$3.17 billion $56.14 million
Feb 28, 2025 $6.51
-2.33%
$3.14 billion $119.97 million
Feb 27, 2025 $6.67
+4.38%
$3.21 billion $86.03 million
Feb 26, 2025 $6.39
+0.77%
$3.08 billion $96.34 million
Feb 25, 2025 $6.34
-0.90%
$3.05 billion $128.75 million
Feb 24, 2025 $6.4
-9.49%
$3.08 billion $83.75 million
Feb 23, 2025 $7.07
-1.75%
$3.4 billion $52.92 million
Feb 22, 2025 $7.19
+3.37%
$3.46 billion $58.47 million
Feb 21, 2025 $6.95
-2.76%
$3.35 billion $72.69 million
Feb 20, 2025 $7.15
+4.24%
$3.44 billion $63.36 million
Feb 19, 2025 $6.86
+1.49%
$3.3 billion $55.17 million
Feb 18, 2025 $6.76
-4.20%
$3.25 billion $61.92 million
Feb 17, 2025 $7.05
+0.85%
$3.39 billion $52.19 million
Feb 16, 2025 $6.99
-1.50%
$3.36 billion $60.05 million
Feb 15, 2025 $7.1
-1.89%
$3.42 billion $50.51 million
Feb 14, 2025 $7.24
+1.49%
$3.48 billion $65.2 million
Feb 13, 2025 $7.13
-3.66%
$3.43 billion $86.76 million
Feb 12, 2025 $7.4
+4.31%
$3.56 billion $96.13 million
Feb 11, 2025 $7.1
+1.23%
$3.41 billion $80.34 million
Feb 10, 2025 $7.01
+0.80%
$3.37 billion $69.23 million
Feb 9, 2025 $6.95
-0.88%
$3.34 billion $55.63 million
Feb 8, 2025 $7.02
+3.37%
$3.37 billion $54.06 million
Feb 7, 2025 $6.79
+1.21%
$3.26 billion $64.59 million
Feb 6, 2025 $6.71
-4.11%
$3.22 billion $67.29 million
Feb 5, 2025 $6.99
-0.70%
$3.36 billion $80.48 million
Feb 4, 2025 $7.04
-7.82%
$3.38 billion $117.83 million
Feb 3, 2025 $7.64
+2.11%
$3.67 billion $235.15 million
Feb 2, 2025 $7.48
-12.05%
$3.59 billion $150.85 million