Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 2.5
+0.05%
$ 1.39 billion $ 71.6 million
3:00 PM $ 2.5
+0.12%
$ 1.39 billion $ 71.97 million
2:59 PM $ 2.49
+0.15%
$ 1.38 billion $ 71.92 million
2:58 PM $ 2.49
+0.24%
$ 1.38 billion $ 71.78 million
2:57 PM $ 2.48
+0.10%
$ 1.38 billion $ 71.74 million
2:56 PM $ 2.48
+0.04%
$ 1.38 billion $ 71.78 million
2:55 PM $ 2.48
+0.01%
$ 1.38 billion $ 71.8 million
2:54 PM $ 2.48
+0.08%
$ 1.37 billion $ 71.85 million
2:53 PM $ 2.48
+0.05%
$ 1.37 billion $ 71.89 million
2:52 PM $ 2.48
+0.03%
$ 1.37 billion $ 71.96 million
2:51 PM $ 2.48
+0.04%
$ 1.37 billion $ 71.96 million
2:50 PM $ 2.48
+0.03%
$ 1.37 billion $ 71.96 million
2:49 PM $ 2.47
+0.05%
$ 1.37 billion $ 71.94 million
2:48 PM $ 2.47
+0.05%
$ 1.37 billion $ 71.95 million
2:47 PM $ 2.47
+0.05%
$ 1.37 billion $ 71.93 million
2:46 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.93 million
2:45 PM $ 2.47
+0.03%
$ 1.37 billion $ 71.93 million
2:44 PM $ 2.47
-0.01%
$ 1.37 billion $ 71.93 million
2:43 PM $ 2.47
-0.02%
$ 1.37 billion $ 71.93 million
2:42 PM $ 2.47
-0.04%
$ 1.37 billion $ 71.93 million
2:41 PM $ 2.47
+0.04%
$ 1.37 billion $ 71.94 million
2:40 PM $ 2.47
+0.03%
$ 1.37 billion $ 71.91 million
2:39 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.9 million
2:38 PM $ 2.47
+0.05%
$ 1.37 billion $ 71.91 million
2:37 PM $ 2.47
-0.05%
$ 1.37 billion $ 71.89 million
2:36 PM $ 2.47
-0.12%
$ 1.37 billion $ 71.86 million
2:35 PM $ 2.47
-0.06%
$ 1.37 billion $ 71.81 million
2:34 PM $ 2.48
+0.10%
$ 1.37 billion $ 71.75 million
2:33 PM $ 2.47
+0.17%
$ 1.37 billion $ 71.6 million
2:32 PM $ 2.47
-0.01%
$ 1.37 billion $ 71.59 million
2:31 PM $ 2.47
+0.02%
$ 1.37 billion $ 71.59 million
2:30 PM $ 2.47
+0.12%
$ 1.37 billion $ 71.59 million
2:29 PM $ 2.47
-0.16%
$ 1.36 billion $ 71.58 million
2:28 PM $ 2.47
-0.09%
$ 1.36 billion $ 71.58 million
2:27 PM $ 2.47
+0.12%
$ 1.36 billion $ 71.59 million
2:26 PM $ 2.47
+0.06%
$ 1.36 billion $ 71.59 million
2:25 PM $ 2.47
-0.01%
$ 1.36 billion $ 71.6 million
2:24 PM $ 2.47
-0.10%
$ 1.37 billion $ 71.59 million
2:23 PM $ 2.47
+0.02%
$ 1.37 billion $ 71.59 million
2:22 PM $ 2.47
-0.05%
$ 1.37 billion $ 71.59 million
2:21 PM $ 2.47
-0.05%
$ 1.37 billion $ 71.56 million
2:20 PM $ 2.47
-0.04%
$ 1.37 billion $ 71.58 million
2:19 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.6 million
2:18 PM $ 2.47
-0.02%
$ 1.37 billion $ 71.56 million
2:17 PM $ 2.48
+0.01%
$ 1.37 billion $ 71.56 million
2:16 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.57 million
2:15 PM $ 2.47
+0.13%
$ 1.37 billion $ 71.59 million
2:14 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.57 million
2:13 PM $ 2.47
+0.03%
$ 1.37 billion $ 71.57 million
2:12 PM $ 2.47
+0.09%
$ 1.37 billion $ 71.54 million