Island DAO Historical Data

ISLAND Page 2
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000435
+0.00%
$ 43,512 $ 672
6:52 PM $ 0.000434
+0.00%
$ 43,407 $ 672
6:42 PM $ 0.000434
+0.00%
$ 43,401 $ 671
6:32 PM $ 0.000434
+0.00%
$ 43,426 $ 671
6:22 PM $ 0.000433
+0.00%
$ 43,336 $ 672
6:12 PM $ 0.000431
+0.00%
$ 43,050 $ 670
3:52 PM $ 0.00065
+0.00%
$ 65,000 $ 67
3:22 PM $ 0.000647
+0.00%
$ 64,699 $ 67
2:52 PM $ 0.00065
+0.00%
$ 65,026 $ 67
2:22 PM $ 0.000658
+0.00%
$ 65,751 $ 65
1:52 PM $ 0.000658
+0.00%
$ 65,768 $ 66
1:42 PM $ 0.000657
+0.00%
$ 65,731 $ 66
1:32 PM $ 0.000658
+0.00%
$ 65,797 $ 294
1:22 PM $ 0.000661
+0.00%
$ 66,116 $ 295
1:12 PM $ 0.000661
+0.00%
$ 66,085 $ 296
1:04 PM $ 0.000661
+0.00%
$ 66,072 $ 295
1:02 PM $ 0.000663
+0.00%
$ 66,072 $ 295
12:52 PM $ 0.000665
+0.00%
$ 66,523 $ 295
12:42 PM $ 0.000675
+0.00%
$ 67,521 $ 267
12:32 PM $ 0.000676
+0.00%
$ 67,559 $ 266
12:22 PM $ 0.000673
+0.00%
$ 67,296 $ 266
12:12 PM $ 0.000672
+0.00%
$ 67,205 $ 265
12:02 PM $ 0.000672
+0.00%
$ 67,191 $ 265
11:52 AM $ 0.000673
+0.00%
$ 67,256 $ 265
11:42 AM $ 0.000673
+0.00%
$ 67,287 $ 265
11:32 AM $ 0.000674
+0.00%
$ 67,400 $ 265
11:22 AM $ 0.000675
+0.00%
$ 67,493 $ 266
11:12 AM $ 0.000675
+0.00%
$ 67,539 $ 266
11:02 AM $ 0.000676
+0.00%
$ 67,622 $ 266
10:52 AM $ 0.000675
+0.00%
$ 67,539 $ 267
10:42 AM $ 0.000676
+0.00%
$ 67,540 $ 266
10:32 AM $ 0.000675
+0.00%
$ 67,536 $ 266
10:22 AM $ 0.000676
+0.00%
$ 67,581 $ 266
10:12 AM $ 0.000676
+0.00%
$ 67,581 $ 266
10:02 AM $ 0.000676
+0.00%
$ 67,608 $ 266
9:52 AM $ 0.000677
+0.00%
$ 67,650 $ 266
9:42 AM $ 0.000677
+0.00%
$ 67,648 $ 267
9:32 AM $ 0.000677
+0.00%
$ 67,664 $ 267
9:22 AM $ 0.000677
+0.00%
$ 67,675 $ 267
9:12 AM $ 0.000677
+0.00%
$ 67,710 $ 267
9:02 AM $ 0.000676
+0.00%
$ 67,615 $ 267
8:52 AM $ 0.000674
+0.00%
$ 67,386 $ 266
8:42 AM $ 0.000674
+0.00%
$ 67,352 $ 266
8:32 AM $ 0.000674
+0.00%
$ 67,361 $ 265
8:22 AM $ 0.000672
+0.00%
$ 67,182 $ 265
8:12 AM $ 0.000671
+0.00%
$ 67,125 $ 265
8:11 AM $ 0.000671
+0.00%
$ 67,125 $ 264
8:02 AM $ 0.000671
+0.00%
$ 67,097 $ 264
7:52 AM $ 0.000671
+0.00%
$ 67,042 $ 264
7:42 AM $ 0.00067
+0.00%
$ 66,992 $ 264