Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000434
+0.00%
$ 43,375 $ 585
4:12 AM $ 0.000433
+0.00%
$ 43,322 $ 586
4:02 AM $ 0.000433
+0.00%
$ 43,324 $ 585
3:52 AM $ 0.000434
+0.00%
$ 43,388 $ 585
3:42 AM $ 0.000434
+0.00%
$ 43,387 $ 586
3:32 AM $ 0.000434
+0.00%
$ 43,397 $ 586
3:22 AM $ 0.000435
+0.00%
$ 43,447 $ 586
3:12 AM $ 0.000435
+0.00%
$ 43,475 $ 587
3:02 AM $ 0.000435
+0.00%
$ 43,465 $ 587
2:52 AM $ 0.000434
+0.00%
$ 43,417 $ 587
2:42 AM $ 0.000436
+0.00%
$ 43,593 $ 586
2:32 AM $ 0.000435
+0.00%
$ 43,458 $ 589
2:22 AM $ 0.000434
+0.00%
$ 43,404 $ 587
2:12 AM $ 0.000434
+0.00%
$ 43,409 $ 586
2:02 AM $ 0.000433
+0.00%
$ 43,323 $ 586
1:52 AM $ 0.000432
+0.00%
$ 43,231 $ 585
1:42 AM $ 0.000432
+0.00%
$ 43,189 $ 584
1:32 AM $ 0.000432
+0.00%
$ 43,178 $ 583
1:22 AM $ 0.000433
+0.00%
$ 43,265 $ 583
1:12 AM $ 0.000432
+0.00%
$ 43,193 $ 584
1:02 AM $ 0.000432
+0.00%
$ 43,231 $ 583
12:52 AM $ 0.000433
+0.00%
$ 43,261 $ 584
12:42 AM $ 0.000433
+0.00%
$ 43,260 $ 584
12:32 AM $ 0.000433
+0.00%
$ 43,266 $ 584
12:22 AM $ 0.000433
+0.00%
$ 43,313 $ 584
12:12 AM $ 0.000433
+0.00%
$ 43,302 $ 585
12:02 AM $ 0.000433
+0.00%
$ 43,300 $ 585
11:52 PM $ 0.000434
+0.00%
$ 43,371 $ 585
11:42 PM $ 0.000434
+0.00%
$ 43,364 $ 586
11:32 PM $ 0.000434
+0.00%
$ 43,344 $ 670
11:22 PM $ 0.000434
+0.00%
$ 43,380 $ 670
11:12 PM $ 0.000434
+0.00%
$ 43,414 $ 670
11:02 PM $ 0.000434
+0.00%
$ 43,370 $ 671
10:52 PM $ 0.000434
+0.00%
$ 43,403 $ 670
10:42 PM $ 0.000435
+0.00%
$ 43,446 $ 670
10:32 PM $ 0.000434
+0.00%
$ 43,434 $ 671
10:22 PM $ 0.000435
+0.00%
$ 43,471 $ 671
10:12 PM $ 0.000434
+0.00%
$ 43,417 $ 671
10:02 PM $ 0.000435
+0.00%
$ 43,448 $ 671
9:52 PM $ 0.000435
+0.00%
$ 43,445 $ 671
9:42 PM $ 0.000435
+0.00%
$ 43,469 $ 671
9:32 PM $ 0.000435
+0.00%
$ 43,468 $ 671
9:22 PM $ 0.000436
+0.00%
$ 43,574 $ 671
9:12 PM $ 0.000436
+0.00%
$ 43,579 $ 673
9:02 PM $ 0.000436
+0.00%
$ 43,575 $ 673
8:52 PM $ 0.000436
+0.00%
$ 43,557 $ 673
8:42 PM $ 0.000435
+0.00%
$ 43,475 $ 673
8:32 PM $ 0.000436
+0.00%
$ 43,559 $ 672
8:22 PM $ 0.000435
+0.00%
$ 43,487 $ 673
8:12 PM $ 0.000434
+0.00%
$ 43,437 $ 672
Download