Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.000379
-1.31%
$378,579 $304,814
Sep 28, 2025 $0.000382
-7.19%
$382,857 $309,277
Sep 27, 2025 $0.000413
-4.98%
$412,613 $313,630
Sep 26, 2025 $0.000439
+23.85%
$434,677 $400,722
Sep 25, 2025 $0.000356
-18.75%
$351,535 $776,768
Sep 24, 2025 $0.00043
-5.08%
$438,237 $814,709
Sep 23, 2025 $0.000451
-21.60%
$451,831 $823,615
Sep 22, 2025 $0.000555
+6.28%
$576,540 $807,338
Sep 21, 2025 $0.000609
+46.37%
$520,693 $855,224
Sep 20, 2025 $0.000419
-14.65%
$414,431 $789,067
Sep 19, 2025 $0.000471
-17.80%
$489,518 $793,544
Sep 18, 2025 $0.000566
-3.45%
$572,747 $808,157
Sep 17, 2025 $0.000578
-27.12%
$585,338 $897,428
Sep 16, 2025 $0.000776
-12.00%
$792,968 $918,049
Sep 15, 2025 $0.000886
+8.85%
$889,589 $927,822
Sep 14, 2025 $0.000851
-28.25%
$802,845 $900,778
Sep 13, 2025 $0.00119
-7.77%
$1.18 million $828,337
Sep 12, 2025 $0.00128
-2.22%
$1.28 million $918,253
Sep 11, 2025 $0.0013
-4.61%
$1.3 million $1.12 million
Sep 10, 2025 $0.00133
-29.28%
$1.33 million $1.11 million
Sep 9, 2025 $0.00188
-3.87%
$1.88 million $980,434
Sep 8, 2025 $0.00195
+6.06%
$1.95 million $780,415
Sep 7, 2025 $0.00184
+6.94%
$1.84 million $754,236
Sep 6, 2025 $0.00171
-10.63%
$1.71 million $759,690
Sep 5, 2025 $0.0019
-5.13%
$1.9 million $732,983
Sep 4, 2025 $0.00192
+2.68%
$2.04 million $810,281
Sep 3, 2025 $0.00186
-15.61%
$1.86 million $1.12 million
Sep 2, 2025 $0.00222
+13.21%
$2.23 million $1.12 million
Sep 1, 2025 $0.00197
-29.89%
$1.97 million $1.52 million
Aug 31, 2025 $0.0029
+5.51%
$2.85 million $1.52 million
Aug 30, 2025 $0.0024
+3.75%
$2.37 million $1.38 million
Aug 29, 2025 $0.0024
+38.64%
$2.4 million $1.78 million
Aug 28, 2025 $0.00172
-2.86%
$1.72 million $1.18 million
Aug 27, 2025 $0.00187
-15.66%
$1.78 million $1.37 million
Aug 26, 2025 $0.00224
+6.02%
$2.22 million $1.25 million
Aug 25, 2025 $0.00214
-39.87%
$2.11 million $1.48 million
Aug 24, 2025 $0.00347
+0.52%
$3.55 million $1.91 million
Aug 23, 2025 $0.00357
-10.55%
$3.45 million $1.75 million
Aug 22, 2025 $0.00375
+35.93%
$3.92 million $2.94 million
Aug 21, 2025 $0.00305
+40.27%
$2.77 million $3.94 million
Aug 20, 2025 $0.00192
+17.81%
$1.99 million $2.48 million
Aug 19, 2025 $0.00166
-26.70%
$1.63 million $2.23 million
Aug 18, 2025 $0.00227
-19.22%
$2.27 million $2.67 million
Aug 17, 2025 $0.0028
+24.34%
$2.8 million $3.03 million
Aug 16, 2025 $0.00226
-2.88%
$2.26 million $3.15 million
Aug 15, 2025 $0.00233
-31.48%
$2.33 million $3.16 million
Aug 14, 2025 $0.00342
-31.81%
$3.4 million $4.62 million
Aug 13, 2025 $0.00531
-10.33%
$5.31 million $5.64 million
Aug 12, 2025 $0.00592
+10.25%
$5.92 million $5.03 million
Aug 11, 2025 $0.00611
-40.07%
$6.11 million $5.52 million