Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000145
-10.09%
$143,811 $7,875
Nov 20, 2025 $0.00016
-25.18%
$163,761 $12,313
Nov 19, 2025 $0.000146
+3.54%
$145,725 $11,631
Nov 18, 2025 $0.000139
+13.92%
$140,263 $7,979
Nov 17, 2025 $0.000123
+0.00%
$122,793 $4,727
Nov 16, 2025 $0.000119
+1.39%
$-- $1,256
Nov 15, 2025 $0.000117
-5.01%
$117,654 $3,241
Nov 11, 2025 $0.00013
-10.32%
$130,458 $2,913
Nov 10, 2025 $0.000145
-2.03%
$145,227 $3,653
Nov 9, 2025 $0.000149
-6.40%
$148,584 $3,094
Nov 8, 2025 $0.000158
+7.39%
$157,882 $9,180
Nov 7, 2025 $0.000147
+5.77%
$146,522 $5,002
Nov 6, 2025 $0.000139
-8.88%
$138,531 $6,000
Nov 5, 2025 $0.000167
+12.44%
$166,577 $16,698
Nov 4, 2025 $0.000115
-13.03%
$115,301 $3,911
Nov 3, 2025 $0.000133
-13.05%
$132,737 $4,916
Nov 2, 2025 $0.000152
-4.59%
$151,644 $5,005
Nov 1, 2025 $0.000159
-2.44%
$158,623 $4,122
Oct 31, 2025 $0.000163
+8.96%
$162,434 $11,740
Oct 30, 2025 $0.00015
-3.44%
$149,534 $144,188
Oct 29, 2025 $0.000156
-7.38%
$156,034 $157,368
Oct 28, 2025 $0.000167
-7.16%
$168,458 $158,127
Oct 27, 2025 $0.000181
-1.08%
$180,633 $149,777
Oct 26, 2025 $0.000182
-0.72%
$182,165 $143,046
Oct 25, 2025 $0.000184
+5.01%
$183,573 $147,374
Oct 24, 2025 $0.000176
-5.33%
$174,573 $162,398
Oct 23, 2025 $0.000189
-12.59%
$186,240 $325,973
Oct 22, 2025 $0.000236
-26.03%
$216,260 $302,351
Oct 21, 2025 $0.000288
+12.66%
$287,570 $315,769
Oct 20, 2025 $0.00022
+2.13%
$215,572 $293,155
Oct 19, 2025 $0.000221
-4.95%
$216,438 $315,813
Oct 18, 2025 $0.000233
+7.25%
$231,848 $291,979
Oct 17, 2025 $0.000218
-1.45%
$218,599 $295,143
Oct 16, 2025 $0.00022
+12.16%
$219,915 $289,454
Oct 15, 2025 $0.000217
-5.89%
$217,311 $16,400
Oct 14, 2025 $0.000229
-5.94%
$231,189 $327,500
Oct 13, 2025 $0.000237
+1.63%
$236,631 $278,922
Oct 12, 2025 $0.000233
+28.60%
$233,281 $305,251
Oct 11, 2025 $0.000181
-15.75%
$180,575 $332,330
Oct 10, 2025 $0.000217
-31.71%
$217,182 $319,282
Oct 9, 2025 $0.000317
-8.22%
$316,550 $329,348
Oct 8, 2025 $0.000345
+7.15%
$345,343 $319,177
Oct 7, 2025 $0.000323
-20.46%
$322,551 $347,148
Oct 6, 2025 $0.000405
-10.76%
$404,890 $350,405
Oct 5, 2025 $0.00042
+24.72%
$420,207 $298,976
Oct 4, 2025 $0.000336
-10.87%
$336,183 $308,212
Oct 3, 2025 $0.000381
-3.54%
$376,290 $317,337
Oct 2, 2025 $0.000395
+0.45%
$394,535 $306,698
Oct 1, 2025 $0.000391
+3.42%
$392,782 $299,569
Sep 30, 2025 $0.00038
+0.49%
$378,010 $307,369