Alkimi Historical Data

ALKIMI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0179
-0.51%
$ 4.23 million $ 6.73 million
Jan 10, 7 AM $ 0.018
-9.28%
$ 4.26 million $ 6.54 million
Jan 10, 6 AM $ 0.0198
-8.84%
$ 4.71 million $ 5.99 million
Jan 10, 5 AM $ 0.0217
+8.24%
$ 5.16 million $ 3.81 million
Jan 10, 4 AM $ 0.0201
+0.60%
$ 4.78 million $ 2.52 million
Jan 10, 3 AM $ 0.0198
+21.44%
$ 4.5 million $ 734,720
Jan 10, 2 AM $ 0.0163
+0.56%
$ 3.86 million $ 40,338
Jan 10, 1 AM $ 0.0162
+0.15%
$ 3.84 million $ 27,610
Jan 10, 12 AM $ 0.0162
-0.05%
$ 3.83 million $ 27,404
Jan 9, 11 PM $ 0.0162
-0.07%
$ 3.83 million $ 27,713
Jan 9, 10 PM $ 0.0162
+0.06%
$ 3.84 million $ 27,751
Jan 9, 9 PM $ 0.0162
+0.20%
$ 3.83 million $ 27,727
Jan 9, 8 PM $ 0.0161
-0.06%
$ 3.83 million $ 27,524
Jan 9, 7 PM $ 0.0162
-0.19%
$ 3.83 million $ 32,541
Jan 9, 6 PM $ 0.0162
-0.21%
$ 3.84 million $ 29,080
Jan 9, 5 PM $ 0.0162
-0.12%
$ 3.84 million $ 45,682
Jan 9, 4 PM $ 0.0162
+0.04%
$ 3.85 million $ 46,242
Jan 9, 3 PM $ 0.0162
+0.28%
$ 3.85 million $ 45,824
Jan 9, 2 PM $ 0.0162
-0.44%
$ 3.84 million $ 45,569
Jan 9, 1 PM $ 0.0163
+0.15%
$ 3.85 million $ 46,451
Jan 9, 12 PM $ 0.0162
+0.08%
$ 3.85 million $ 46,478
Jan 9, 11 AM $ 0.0162
-0.02%
$ 3.84 million $ 46,602
Jan 9, 10 AM $ 0.0162
+0.00%
$ 3.84 million $ 48,742
Jan 9, 9 AM $ 0.0162
+0.12%
$ 3.84 million $ 49,215
Jan 9, 8 AM $ 0.0162
-0.13%
$ 3.84 million $ 49,013
Jan 9, 7 AM $ 0.0162
+0.07%
$ 3.85 million $ 48,934
Jan 9, 6 AM $ 0.0162
-0.02%
$ 3.84 million $ 55,892
Jan 9, 5 AM $ 0.0162
-0.04%
$ 3.84 million $ 55,933
Jan 9, 4 AM $ 0.0162
-0.21%
$ 3.84 million $ 55,956
Jan 9, 3 AM $ 0.0163
+0.05%
$ 3.85 million $ 56,165
Jan 9, 2 AM $ 0.0162
-0.04%
$ 3.85 million $ 57,260
Jan 9, 1 AM $ 0.0163
+0.05%
$ 3.85 million $ 57,528
Jan 9, 12 AM $ 0.0162
+0.02%
$ 3.85 million $ 57,405
Jan 8, 11 PM $ 0.0162
+0.01%
$ 3.85 million $ 57,507
Jan 8, 10 PM $ 0.0162
+0.00%
$ 3.85 million $ 64,487
Jan 8, 9 PM $ 0.0162
+0.05%
$ 3.85 million $ 64,970
Jan 8, 8 PM $ 0.0162
-0.12%
$ 3.85 million $ 74,338
Jan 8, 7 PM $ 0.0163
+0.01%
$ 3.85 million $ 71,311
Jan 8, 6 PM $ 0.0163
+0.05%
$ 3.85 million $ 71,464
Jan 8, 5 PM $ 0.0162
-0.06%
$ 3.85 million $ 66,900
Jan 8, 4 PM $ 0.0163
+0.01%
$ 3.85 million $ 52,929
Jan 8, 3 PM $ 0.0163
+0.12%
$ 3.85 million $ 49,701
Jan 8, 2 PM $ 0.0162
+0.48%
$ 3.85 million $ 51,708
Jan 8, 1 PM $ 0.0162
+0.21%
$ 3.83 million $ 55,812
Jan 8, 12 PM $ 0.0161
-0.05%
$ 3.82 million $ 56,058
Jan 8, 11 AM $ 0.0161
-0.26%
$ 3.83 million $ 61,433
Jan 8, 10 AM $ 0.0162
+0.23%
$ 3.84 million $ 59,199
Jan 8, 9 AM $ 0.0162
-0.31%
$ 3.83 million $ 58,618
Jan 8, 8 AM $ 0.0162
+0.13%
$ 3.84 million $ 62,924
Jan 8, 7 AM $ 0.0162
+0.10%
$ 3.83 million $ 62,985