Alkimi Historical Data

ALKIMI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00853
-0.14%
$ 2.02 million $ 62,660
Mar 9, 9 PM $ 0.00854
-0.08%
$ 2.02 million $ 63,384
Mar 9, 8 PM $ 0.00854
-0.03%
$ 2.03 million $ 63,180
Mar 9, 7 PM $ 0.00855
+0.61%
$ 2.03 million $ 63,225
Mar 9, 6 PM $ 0.0085
+0.08%
$ 2.01 million $ 58,926
Mar 9, 5 PM $ 0.00849
-0.03%
$ 2.01 million $ 58,906
Mar 9, 4 PM $ 0.00849
-0.02%
$ 2.01 million $ 59,601
Mar 9, 3 PM $ 0.00849
+0.09%
$ 2.01 million $ 59,698
Mar 9, 2 PM $ 0.00849
-0.35%
$ 2.01 million $ 59,607
Mar 9, 1 PM $ 0.00852
+0.69%
$ 2.02 million $ 45,244
Mar 9, 12 PM $ 0.00846
-1.66%
$ 2 million $ 40,259
Mar 9, 11 AM $ 0.0086
-0.87%
$ 2.04 million $ 28,876
Mar 9, 10 AM $ 0.00868
-0.50%
$ 2.06 million $ 26,320
Mar 9, 9 AM $ 0.00872
-0.63%
$ 2.07 million $ 24,280
Mar 9, 8 AM $ 0.00878
-1.19%
$ 2.08 million $ 19,123
Mar 9, 7 AM $ 0.00888
-0.45%
$ 2.1 million $ 14,682
Mar 9, 6 AM $ 0.00892
+0.04%
$ 2.11 million $ 14,148
Mar 9, 5 AM $ 0.00892
-0.01%
$ 2.11 million $ 14,286
Mar 9, 4 AM $ 0.00892
+0.05%
$ 2.11 million $ 14,492
Mar 9, 3 AM $ 0.0089
+0.12%
$ 2.11 million $ 15,473
Mar 9, 2 AM $ 0.00889
+0.14%
$ 2.11 million $ 16,645
Mar 9, 1 AM $ 0.00888
+0.17%
$ 2.1 million $ 16,970
Mar 9, 12 AM $ 0.00887
-0.15%
$ 2.1 million $ 16,819
Mar 8, 11 PM $ 0.00888
+0.04%
$ 2.1 million $ 16,296
Mar 8, 10 PM $ 0.00888
-0.25%
$ 2.1 million $ 16,441
Mar 8, 9 PM $ 0.0089
-0.15%
$ 2.11 million $ 15,746
Mar 8, 8 PM $ 0.00891
+0.22%
$ 2.11 million $ 15,476
Mar 8, 7 PM $ 0.00889
+0.19%
$ 2.11 million $ 15,678
Mar 8, 6 PM $ 0.00887
+0.22%
$ 2.1 million $ 15,777
Mar 8, 5 PM $ 0.00885
+0.05%
$ 2.1 million $ 15,880
Mar 8, 4 PM $ 0.00885
-0.03%
$ 2.1 million $ 15,223
Mar 8, 3 PM $ 0.00885
+0.07%
$ 2.1 million $ 15,175
Mar 8, 2 PM $ 0.00885
-0.41%
$ 2.1 million $ 14,883
Mar 8, 1 PM $ 0.00888
+0.06%
$ 2.11 million $ 14,307
Mar 8, 12 PM $ 0.00888
+0.01%
$ 2.1 million $ 14,712
Mar 8, 11 AM $ 0.00888
-0.01%
$ 2.1 million $ 16,694
Mar 8, 10 AM $ 0.00888
+0.16%
$ 2.1 million $ 16,914
Mar 8, 9 AM $ 0.00886
-0.16%
$ 2.1 million $ 16,125
Mar 8, 8 AM $ 0.00888
+0.15%
$ 2.1 million $ 16,290
Mar 8, 7 AM $ 0.00886
+0.18%
$ 2.1 million $ 16,199
Mar 8, 6 AM $ 0.00885
-0.13%
$ 2.1 million $ 15,997
Mar 8, 5 AM $ 0.00886
-0.07%
$ 2.1 million $ 15,391
Mar 8, 4 AM $ 0.00887
+0.17%
$ 2.1 million $ 14,812
Mar 8, 3 AM $ 0.00885
-0.01%
$ 2.1 million $ 14,034
Mar 8, 2 AM $ 0.00885
-0.12%
$ 2.1 million $ 12,457
Mar 8, 1 AM $ 0.00886
+0.08%
$ 2.1 million $ 12,333
Mar 8, 12 AM $ 0.00886
-0.07%
$ 2.1 million $ 12,145
Mar 7, 11 PM $ 0.00886
-0.07%
$ 2.1 million $ 12,870
Mar 7, 10 PM $ 0.00887
-0.12%
$ 2.1 million $ 13,117
Mar 7, 9 PM $ 0.00888
-0.02%
$ 2.1 million $ 13,661