Alkimi Historical Data

ALKIMI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00919
-0.13%
$ 2.18 million $ 29,542
Mar 15, 11 PM $ 0.0092
-0.09%
$ 2.18 million $ 29,184
Mar 15, 10 PM $ 0.00921
-0.48%
$ 2.18 million $ 29,313
Mar 15, 9 PM $ 0.00926
+0.04%
$ 2.19 million $ 24,057
Mar 15, 8 PM $ 0.00925
-0.05%
$ 2.19 million $ 24,553
Mar 15, 7 PM $ 0.00926
-0.03%
$ 2.19 million $ 23,591
Mar 15, 6 PM $ 0.00926
-0.11%
$ 2.19 million $ 23,671
Mar 15, 5 PM $ 0.00927
+0.14%
$ 2.2 million $ 23,632
Mar 15, 4 PM $ 0.00926
-0.59%
$ 2.19 million $ 23,636
Mar 15, 3 PM $ 0.00931
-1.23%
$ 2.21 million $ 22,840
Mar 15, 2 PM $ 0.00943
-0.03%
$ 2.23 million $ 21,944
Mar 15, 1 PM $ 0.00943
-0.25%
$ 2.24 million $ 23,725
Mar 15, 12 PM $ 0.00946
-0.02%
$ 2.24 million $ 26,510
Mar 15, 11 AM $ 0.00946
-0.02%
$ 2.24 million $ 26,113
Mar 15, 10 AM $ 0.00946
+0.04%
$ 2.24 million $ 25,850
Mar 15, 9 AM $ 0.00946
-0.01%
$ 2.24 million $ 26,622
Mar 15, 8 AM $ 0.00946
+0.03%
$ 2.24 million $ 29,154
Mar 15, 7 AM $ 0.00945
-0.50%
$ 2.24 million $ 31,326
Mar 15, 6 AM $ 0.0095
-0.04%
$ 2.25 million $ 31,647
Mar 15, 5 AM $ 0.00951
+0.10%
$ 2.25 million $ 41,754
Mar 15, 4 AM $ 0.0095
-0.02%
$ 2.25 million $ 41,873
Mar 15, 3 AM $ 0.0095
-0.21%
$ 2.25 million $ 42,273
Mar 15, 2 AM $ 0.00952
+0.05%
$ 2.26 million $ 42,351
Mar 15, 1 AM $ 0.00951
+0.09%
$ 2.25 million $ 41,618
Mar 15, 12 AM $ 0.0095
-0.01%
$ 2.25 million $ 41,835
Mar 14, 11 PM $ 0.00951
-0.15%
$ 2.25 million $ 42,906
Mar 14, 10 PM $ 0.00952
+0.04%
$ 2.26 million $ 43,821
Mar 14, 9 PM $ 0.00952
+0.09%
$ 2.26 million $ 46,719
Mar 14, 8 PM $ 0.00951
-0.32%
$ 2.25 million $ 51,234
Mar 14, 7 PM $ 0.00954
-0.09%
$ 2.26 million $ 51,638
Mar 14, 6 PM $ 0.00955
-0.06%
$ 2.26 million $ 53,204
Mar 14, 5 PM $ 0.00955
+0.02%
$ 2.26 million $ 54,220
Mar 14, 4 PM $ 0.00955
+0.20%
$ 2.26 million $ 55,637
Mar 14, 3 PM $ 0.00953
-0.05%
$ 2.26 million $ 63,223
Mar 14, 2 PM $ 0.00954
-0.08%
$ 2.26 million $ 64,948
Mar 14, 1 PM $ 0.00954
-0.30%
$ 2.26 million $ 144,590
Mar 14, 12 PM $ 0.00957
-0.50%
$ 2.27 million $ 143,905
Mar 14, 11 AM $ 0.00962
+0.01%
$ 2.28 million $ 144,771
Mar 14, 10 AM $ 0.00962
-0.08%
$ 2.28 million $ 146,421
Mar 14, 9 AM $ 0.00963
-0.22%
$ 2.28 million $ 152,166
Mar 14, 8 AM $ 0.00965
-1.93%
$ 2.29 million $ 150,418
Mar 14, 7 AM $ 0.00984
-0.51%
$ 2.33 million $ 147,619
Mar 14, 6 AM $ 0.00989
-0.63%
$ 2.34 million $ 145,936
Mar 14, 5 AM $ 0.00995
-0.13%
$ 2.36 million $ 135,878
Mar 14, 4 AM $ 0.00997
+0.01%
$ 2.36 million $ 135,692
Mar 14, 3 AM $ 0.00997
+0.11%
$ 2.36 million $ 136,987
Mar 14, 2 AM $ 0.00996
-0.02%
$ 2.36 million $ 138,121
Mar 14, 1 AM $ 0.00996
-0.04%
$ 2.36 million $ 139,357
Mar 14, 12 AM $ 0.00996
-0.22%
$ 2.36 million $ 139,300
Mar 13, 11 PM $ 0.00998
+0.01%
$ 2.37 million $ 152,741