Alkimi Historical Data

ALKIMI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00801
+0.27%
$ 1.9 million $ 60,949
Mar 22, 2 AM $ 0.00799
-0.09%
$ 1.89 million $ 60,980
Mar 22, 1 AM $ 0.008
+0.11%
$ 1.89 million $ 63,322
Mar 22, 12 AM $ 0.00799
+0.42%
$ 1.89 million $ 63,287
Mar 21, 11 PM $ 0.00796
-1.27%
$ 1.89 million $ 62,409
Mar 21, 10 PM $ 0.00806
-0.24%
$ 1.91 million $ 63,528
Mar 21, 9 PM $ 0.00808
+0.18%
$ 1.91 million $ 63,864
Mar 21, 8 PM $ 0.00806
-0.10%
$ 1.91 million $ 62,595
Mar 21, 7 PM $ 0.00807
+0.17%
$ 1.91 million $ 62,543
Mar 21, 6 PM $ 0.00806
-0.57%
$ 1.91 million $ 60,885
Mar 21, 5 PM $ 0.00811
+0.04%
$ 1.92 million $ 59,032
Mar 21, 4 PM $ 0.0081
-0.09%
$ 1.92 million $ 58,746
Mar 21, 3 PM $ 0.00811
+0.06%
$ 1.92 million $ 56,482
Mar 21, 2 PM $ 0.00811
-0.13%
$ 1.92 million $ 67,845
Mar 21, 1 PM $ 0.00812
-0.21%
$ 1.92 million $ 78,512
Mar 21, 12 PM $ 0.00813
+0.22%
$ 1.93 million $ 136,076
Mar 21, 11 AM $ 0.00812
+0.09%
$ 1.92 million $ 288,420
Mar 21, 10 AM $ 0.00811
-0.61%
$ 1.92 million $ 359,334
Mar 21, 9 AM $ 0.00816
+0.40%
$ 1.93 million $ 336,797
Mar 21, 8 AM $ 0.00813
+0.00%
$ 1.93 million $ 343,534
Mar 21, 7 AM $ 0.00813
+0.05%
$ 1.93 million $ 349,671
Mar 21, 6 AM $ 0.00812
-0.29%
$ 1.92 million $ 350,838
Mar 21, 5 AM $ 0.00815
-0.64%
$ 1.93 million $ 355,891
Mar 21, 4 AM $ 0.0082
+0.92%
$ 1.94 million $ 367,645
Mar 21, 3 AM $ 0.00812
-0.05%
$ 1.93 million $ 366,880
Mar 21, 2 AM $ 0.00813
+0.01%
$ 1.93 million $ 367,474
Mar 21, 1 AM $ 0.00815
+0.00%
$ 1.93 million $ 376,007
Mar 21, 12 AM $ 0.00815
-0.12%
$ 1.93 million $ 391,869
Mar 20, 11 PM $ 0.00816
-0.27%
$ 1.93 million $ 549,259
Mar 20, 10 PM $ 0.00818
-0.01%
$ 1.94 million $ 575,302
Mar 20, 9 PM $ 0.00818
+0.08%
$ 1.94 million $ 872,360
Mar 20, 8 PM $ 0.00817
-0.09%
$ 1.94 million $ 1.16 million
Mar 20, 7 PM $ 0.00818
+0.02%
$ 1.94 million $ 1.3 million
Mar 20, 6 PM $ 0.00818
-0.05%
$ 1.94 million $ 1.63 million
Mar 20, 5 PM $ 0.00818
+0.34%
$ 1.94 million $ 1.72 million
Mar 20, 4 PM $ 0.00815
+0.13%
$ 1.93 million $ 2.02 million
Mar 20, 3 PM $ 0.00814
+0.01%
$ 1.93 million $ 2.29 million
Mar 20, 2 PM $ 0.00814
-2.60%
$ 1.93 million $ 2.4 million
Mar 20, 1 PM $ 0.00836
-4.00%
$ 1.98 million $ 2.39 million
Mar 20, 12 PM $ 0.00871
-1.49%
$ 2.06 million $ 2.39 million
Mar 20, 11 AM $ 0.00882
+0.20%
$ 2.09 million $ 2.3 million
Mar 20, 10 AM $ 0.0088
-0.42%
$ 2.09 million $ 2.23 million
Mar 20, 9 AM $ 0.00884
+0.85%
$ 2.09 million $ 2.24 million
Mar 20, 8 AM $ 0.00876
-0.09%
$ 2.08 million $ 2.24 million
Mar 20, 7 AM $ 0.00877
+1.00%
$ 2.08 million $ 2.24 million
Mar 20, 6 AM $ 0.00868
-0.58%
$ 2.06 million $ 2.24 million
Mar 20, 5 AM $ 0.00873
+0.58%
$ 2.07 million $ 2.23 million
Mar 20, 4 AM $ 0.00868
+0.02%
$ 2.06 million $ 2.23 million
Mar 20, 3 AM $ 0.00868
-0.49%
$ 2.06 million $ 2.25 million
Mar 20, 2 AM $ 0.00872
-0.34%
$ 2.07 million $ 2.41 million