DUST Protocol Historical Data

DUST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.229
+1.14%
$ 7.33 million $ 7,472
Sep 6, 2024 $ 0.226
-2.64%
$ 7.25 million $ 22,710
Sep 5, 2024 $ 0.233
-5.32%
$ 7.44 million $ 23,657
Sep 4, 2024 $ 0.246
+1.60%
$ 7.86 million $ 23,087
Sep 3, 2024 $ 0.242
-2.35%
$ 7.74 million $ 10,652
Sep 2, 2024 $ 0.248
-7.60%
$ 7.92 million $ 79,135
Sep 1, 2024 $ 0.269
-4.24%
$ 8.62 million $ 24,555
Aug 31, 2024 $ 0.281
-2.22%
$ 9.01 million $ 14,114
Aug 30, 2024 $ 0.288
-1.27%
$ 9.21 million $ 170,037
Aug 29, 2024 $ 0.292
-2.43%
$ 9.33 million $ 24,181
Aug 28, 2024 $ 0.299
-2.12%
$ 9.56 million $ 33,286
Aug 27, 2024 $ 0.305
-5.86%
$ 9.77 million $ 36,921
Aug 26, 2024 $ 0.324
-1.51%
$ 10.38 million $ 21,437
Aug 25, 2024 $ 0.329
-0.13%
$ 10.54 million $ 14,107
Aug 24, 2024 $ 0.33
-1.28%
$ 10.55 million $ 28,585
Aug 23, 2024 $ 0.334
-1.17%
$ 10.69 million $ 29,539
Aug 22, 2024 $ 0.338
+3.77%
$ 10.82 million $ 107,854
Aug 21, 2024 $ 0.326
+15.80%
$ 10.42 million $ 101,333
Aug 20, 2024 $ 0.281
-6.71%
$ 9 million $ 38,124
Aug 19, 2024 $ 0.301
-2.67%
$ 9.64 million $ 36,725
Aug 18, 2024 $ 0.31
-1.14%
$ 9.91 million $ 276,311
Aug 17, 2024 $ 0.313
-10.35%
$ 10.02 million $ 68,175
Aug 16, 2024 $ 0.349
+11.05%
$ 11.18 million $ 322,684
Aug 15, 2024 $ 0.315
+29.55%
$ 10.07 million $ 701,106
Aug 14, 2024 $ 0.243
+10.98%
$ 7.77 million $ 64,357
Aug 13, 2024 $ 0.219
-9.51%
$ 7.01 million $ 72,731
Aug 12, 2024 $ 0.242
-1.71%
$ 7.74 million $ 46,883
Aug 11, 2024 $ 0.246
+0.06%
$ 7.87 million $ 26,758
Aug 10, 2024 $ 0.246
-0.79%
$ 7.87 million $ 37,439
Aug 9, 2024 $ 0.248
-3.65%
$ 7.93 million $ 69,242
Aug 8, 2024 $ 0.257
+59.16%
$ 8.24 million $ 188,591
Aug 7, 2024 $ 0.161
+2.91%
$ 5.16 million $ 140,664
Aug 6, 2024 $ 0.157
+11.61%
$ 5.02 million $ 50,414
Aug 5, 2024 $ 0.141
+2.84%
$ 4.5 million $ 145,333
Aug 4, 2024 $ 0.137
-3.90%
$ 4.38 million $ 24,535
Aug 3, 2024 $ 0.142
-4.45%
$ 4.55 million $ 14,142
Aug 2, 2024 $ 0.149
-15.59%
$ 4.77 million $ 52,518
Aug 1, 2024 $ 0.176
+0.20%
$ 5.65 million $ 22,267
Jul 31, 2024 $ 0.176
-0.68%
$ 5.63 million $ 23,049
Jul 30, 2024 $ 0.177
+0.23%
$ 5.67 million $ 12,288
Jul 29, 2024 $ 0.177
+0.01%
$ 5.66 million $ 12,368
Jul 28, 2024 $ 0.177
-1.24%
$ 5.66 million $ 5,373
Jul 27, 2024 $ 0.179
+0.84%
$ 5.73 million $ 11,994
Jul 26, 2024 $ 0.178
-0.07%
$ 5.68 million $ 13,664
Jul 25, 2024 $ 0.178
-1.49%
$ 5.69 million $ 17,478
Jul 24, 2024 $ 0.18
+0.00%
$ 5.77 million $ 30,086
Jul 23, 2024 $ 0.18
-2.67%
$ 5.77 million $ 21,513
Jul 22, 2024 $ 0.185
-4.39%
$ 5.93 million $ 42,186
Jul 21, 2024 $ 0.194
+2.00%
$ 6.2 million $ 42,599
Jul 20, 2024 $ 0.19
-0.25%
$ 6.08 million $ 41,436