DUST Protocol Historical Data

DUST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.14
-6.52%
$ 4.47 million $ 17,245
Oct 24, 2024 $ 0.149
+0.12%
$ 4.78 million $ 3,419
Oct 23, 2024 $ 0.149
-1.28%
$ 4.78 million $ 16,940
Oct 22, 2024 $ 0.151
-3.61%
$ 4.84 million $ 26,764
Oct 21, 2024 $ 0.157
-4.27%
$ 5.02 million $ 18,044
Oct 20, 2024 $ 0.164
+5.77%
$ 5.25 million $ 13,920
Oct 19, 2024 $ 0.155
-2.82%
$ 4.96 million $ 4,247
Oct 18, 2024 $ 0.16
-3.58%
$ 5.11 million $ 11,758
Oct 17, 2024 $ 0.166
-4.24%
$ 5.3 million $ 10,908
Oct 16, 2024 $ 0.173
-2.71%
$ 5.54 million $ 7,583
Oct 15, 2024 $ 0.178
-2.50%
$ 5.69 million $ 18,282
Oct 14, 2024 $ 0.182
-1.50%
$ 5.84 million $ 24,736
Oct 13, 2024 $ 0.185
+27.37%
$ 5.93 million $ 137,139
Oct 12, 2024 $ 0.145
-0.21%
$ 4.65 million $ 10,725
Oct 11, 2024 $ 0.146
-2.31%
$ 4.66 million $ 6,448
Oct 10, 2024 $ 0.149
-3.65%
$ 4.77 million $ 28,139
Oct 9, 2024 $ 0.155
+14.71%
$ 4.95 million $ 62,934
Oct 8, 2024 $ 0.135
-2.45%
$ 4.32 million $ 10,874
Oct 7, 2024 $ 0.138
-0.57%
$ 4.43 million $ 13,263
Oct 6, 2024 $ 0.139
-0.45%
$ 4.45 million $ 6,163
Oct 5, 2024 $ 0.14
-0.91%
$ 4.47 million $ 4,553
Oct 4, 2024 $ 0.141
+0.71%
$ 4.52 million $ 9,676
Oct 3, 2024 $ 0.14
-8.59%
$ 4.48 million $ 108,172
Oct 2, 2024 $ 0.153
-3.41%
$ 4.91 million $ 53,845
Oct 1, 2024 $ 0.159
+0.79%
$ 5.08 million $ 23,982
Sep 30, 2024 $ 0.157
+2.30%
$ 5.04 million $ 19,819
Sep 29, 2024 $ 0.154
+1.18%
$ 4.93 million $ 15,113
Sep 28, 2024 $ 0.152
-8.30%
$ 4.87 million $ 19,529
Sep 27, 2024 $ 0.166
-3.49%
$ 5.31 million $ 67,029
Sep 26, 2024 $ 0.172
-12.33%
$ 5.51 million $ 32,755
Sep 25, 2024 $ 0.196
-6.11%
$ 6.28 million $ 12,294
Sep 24, 2024 $ 0.209
+2.21%
$ 6.69 million $ 27,820
Sep 23, 2024 $ 0.205
-2.07%
$ 6.55 million $ 6,165
Sep 22, 2024 $ 0.209
-2.29%
$ 6.68 million $ 4,612
Sep 21, 2024 $ 0.214
+0.44%
$ 6.84 million $ 10,445
Sep 20, 2024 $ 0.213
+0.67%
$ 6.81 million $ 19,684
Sep 19, 2024 $ 0.211
+5.11%
$ 6.77 million $ 63,553
Sep 18, 2024 $ 0.201
-11.94%
$ 6.44 million $ 44,704
Sep 17, 2024 $ 0.228
-6.02%
$ 7.31 million $ 47,752
Sep 16, 2024 $ 0.243
+1.55%
$ 7.78 million $ 412,130
Sep 15, 2024 $ 0.24
+11.71%
$ 7.67 million $ 827,909
Sep 14, 2024 $ 0.214
-2.71%
$ 6.85 million $ 10,569
Sep 13, 2024 $ 0.22
-3.99%
$ 7.04 million $ 17,824
Sep 12, 2024 $ 0.229
+1.03%
$ 7.33 million $ 20,284
Sep 11, 2024 $ 0.227
-3.37%
$ 7.25 million $ 14,648
Sep 10, 2024 $ 0.235
+0.28%
$ 7.51 million $ 10,315
Sep 9, 2024 $ 0.234
+2.07%
$ 7.48 million $ 12,559
Sep 8, 2024 $ 0.229
+0.02%
$ 7.33 million $ 6,379
Sep 7, 2024 $ 0.229
+1.14%
$ 7.33 million $ 7,472
Sep 6, 2024 $ 0.226
-2.64%
$ 7.25 million $ 22,710