DUST Protocol Historical Data

DUST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.103
-6.90%
$ 3.31 million $ 21,080
Feb 1, 2025 $ 0.111
-6.67%
$ 3.55 million $ 14,810
Jan 31, 2025 $ 0.119
-0.15%
$ 3.8 million $ 40,092
Jan 30, 2025 $ 0.12
+5.44%
$ 3.83 million $ 13,344
Jan 29, 2025 $ 0.114
+5.11%
$ 3.63 million $ 28,200
Jan 28, 2025 $ 0.108
-4.60%
$ 3.46 million $ 17,891
Jan 27, 2025 $ 0.113
-6.97%
$ 3.62 million $ 77,785
Jan 26, 2025 $ 0.122
-5.33%
$ 3.92 million $ 10,226
Jan 25, 2025 $ 0.129
-4.73%
$ 4.14 million $ 36,787
Jan 24, 2025 $ 0.136
+19.35%
$ 4.34 million $ 67,173
Jan 23, 2025 $ 0.114
-5.80%
$ 3.64 million $ 31,504
Jan 22, 2025 $ 0.121
+7.51%
$ 3.86 million $ 40,383
Jan 21, 2025 $ 0.112
+2.97%
$ 3.59 million $ 40,315
Jan 20, 2025 $ 0.109
+0.25%
$ 3.49 million $ 102,430
Jan 19, 2025 $ 0.109
-8.01%
$ 3.48 million $ 57,050
Jan 18, 2025 $ 0.118
+0.81%
$ 3.79 million $ 79,554
Jan 17, 2025 $ 0.118
+2.48%
$ 3.78 million $ 6,428
Jan 16, 2025 $ 0.115
-1.75%
$ 3.68 million $ 23,408
Jan 15, 2025 $ 0.117
+6.52%
$ 3.75 million $ 26,711
Jan 14, 2025 $ 0.11
+3.32%
$ 3.52 million $ 4,751
Jan 13, 2025 $ 0.106
-5.09%
$ 3.41 million $ 24,093
Jan 12, 2025 $ 0.112
+1.84%
$ 3.59 million $ 10,223
Jan 11, 2025 $ 0.11
+0.17%
$ 3.53 million $ 7,903
Jan 10, 2025 $ 0.11
+0.81%
$ 3.52 million $ 7,284
Jan 9, 2025 $ 0.109
-7.11%
$ 3.49 million $ 45,050
Jan 8, 2025 $ 0.117
+1.81%
$ 3.76 million $ 56,293
Jan 7, 2025 $ 0.115
-8.92%
$ 3.69 million $ 18,251
Jan 6, 2025 $ 0.127
+1.12%
$ 4.05 million $ 16,816
Jan 5, 2025 $ 0.125
-5.23%
$ 4.01 million $ 6,108
Jan 4, 2025 $ 0.132
-2.56%
$ 4.23 million $ 10,808
Jan 3, 2025 $ 0.136
+0.45%
$ 4.34 million $ 21,332
Jan 2, 2025 $ 0.136
+2.12%
$ 4.34 million $ 32,748
Jan 1, 2025 $ 0.133
+5.24%
$ 4.25 million $ 20,260
Dec 31, 2024 $ 0.126
-1.92%
$ 4.04 million $ 9,402
Dec 30, 2024 $ 0.129
-1.45%
$ 4.12 million $ 5,746
Dec 29, 2024 $ 0.131
-0.56%
$ 4.18 million $ 5,447
Dec 28, 2024 $ 0.132
-0.98%
$ 4.21 million $ 9,704
Dec 27, 2024 $ 0.133
-3.11%
$ 4.25 million $ 18,625
Dec 26, 2024 $ 0.137
-2.19%
$ 4.39 million $ 7,129
Dec 25, 2024 $ 0.14
-1.64%
$ 4.49 million $ 7,840
Dec 24, 2024 $ 0.143
+5.35%
$ 4.56 million $ 19,647
Dec 23, 2024 $ 0.135
+0.49%
$ 4.33 million $ 22,962
Dec 22, 2024 $ 0.135
-0.04%
$ 4.31 million $ 33,021
Dec 21, 2024 $ 0.135
+0.21%
$ 4.31 million $ 24,206
Dec 20, 2024 $ 0.134
-1.41%
$ 4.3 million $ 23,931
Dec 19, 2024 $ 0.136
-7.82%
$ 4.36 million $ 31,750
Dec 18, 2024 $ 0.148
-12.60%
$ 4.73 million $ 20,627
Dec 17, 2024 $ 0.169
-15.76%
$ 5.41 million $ 40,206
Dec 16, 2024 $ 0.201
+10.00%
$ 6.43 million $ 51,601
Dec 15, 2024 $ 0.183
+9.90%
$ 5.84 million $ 6,721