DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0513
-0.52%
$ 1.64 million $ 131,201
Mar 23, 2025 $ 0.0515
+0.49%
$ 1.65 million $ 6,135
Mar 22, 2025 $ 0.0512
+3.15%
$ 1.64 million $ 4,740
Mar 21, 2025 $ 0.0497
-4.12%
$ 1.59 million $ 4,993
Mar 20, 2025 $ 0.0518
-10.82%
$ 1.66 million $ 6,214
Mar 19, 2025 $ 0.0581
+23.30%
$ 1.86 million $ 7,700
Mar 18, 2025 $ 0.0465
-6.25%
$ 1.49 million $ 4,380
Mar 17, 2025 $ 0.0496
-7.04%
$ 1.59 million $ 5,835
Mar 16, 2025 $ 0.0534
-5.26%
$ 1.71 million $ 58,198
Mar 15, 2025 $ 0.053
+0.23%
$ 1.7 million $ 30,786
Mar 14, 2025 $ 0.0541
+9.97%
$ 1.73 million $ 11,047
Mar 13, 2025 $ 0.0492
-2.43%
$ 1.57 million $ 24,160
Mar 12, 2025 $ 0.0504
-3.28%
$ 1.61 million $ 4,497
Mar 11, 2025 $ 0.0521
+5.38%
$ 1.67 million $ 47,218
Mar 10, 2025 $ 0.0494
-10.51%
$ 1.58 million $ 20,458
Mar 9, 2025 $ 0.055
-4.39%
$ 1.76 million $ 22,679
Mar 8, 2025 $ 0.0575
-2.05%
$ 1.84 million $ 21,097
Mar 7, 2025 $ 0.0588
-3.07%
$ 1.88 million $ 5,395
Mar 6, 2025 $ 0.0606
+0.84%
$ 1.94 million $ 5,958
Mar 5, 2025 $ 0.0601
-0.79%
$ 1.92 million $ 5,790
Mar 4, 2025 $ 0.0606
-1.00%
$ 1.94 million $ 46,481
Mar 3, 2025 $ 0.0612
-14.68%
$ 1.96 million $ 103,091
Mar 2, 2025 $ 0.0717
+19.62%
$ 2.3 million $ 8,958
Mar 1, 2025 $ 0.06
-1.63%
$ 1.92 million $ 6,598
Feb 28, 2025 $ 0.0609
+1.53%
$ 1.95 million $ 7,324
Feb 27, 2025 $ 0.0601
+2.63%
$ 1.92 million $ 6,890
Feb 26, 2025 $ 0.0586
-5.52%
$ 1.87 million $ 14,777
Feb 25, 2025 $ 0.062
+2.09%
$ 1.98 million $ 34,940
Feb 24, 2025 $ 0.0607
-10.96%
$ 1.94 million $ 23,497
Feb 23, 2025 $ 0.0682
-2.83%
$ 2.18 million $ 6,122
Feb 22, 2025 $ 0.0702
+6.05%
$ 2.25 million $ 17,779
Feb 21, 2025 $ 0.0662
+0.54%
$ 2.12 million $ 22,690
Feb 20, 2025 $ 0.0659
+0.15%
$ 2.11 million $ 7,939
Feb 19, 2025 $ 0.0658
-0.76%
$ 2.11 million $ 7,411
Feb 18, 2025 $ 0.0663
-8.62%
$ 2.12 million $ 17,052
Feb 17, 2025 $ 0.0725
-19.78%
$ 2.32 million $ 90,173
Feb 16, 2025 $ 0.0904
+1.35%
$ 2.89 million $ 108,181
Feb 15, 2025 $ 0.0841
+7.11%
$ 2.69 million $ 90,947
Feb 14, 2025 $ 0.0785
-2.58%
$ 2.51 million $ 43,630
Feb 13, 2025 $ 0.0806
-3.70%
$ 2.58 million $ 109,788
Feb 12, 2025 $ 0.0837
-4.34%
$ 2.68 million $ 31,079
Feb 11, 2025 $ 0.0873
-0.62%
$ 2.79 million $ 56,324
Feb 10, 2025 $ 0.0878
-1.83%
$ 2.81 million $ 43,294
Feb 9, 2025 $ 0.0877
-0.60%
$ 2.81 million $ 44,912
Feb 8, 2025 $ 0.0883
+1.50%
$ 2.82 million $ 14,209
Feb 7, 2025 $ 0.087
+2.67%
$ 2.78 million $ 37,478
Feb 6, 2025 $ 0.0851
-9.93%
$ 2.72 million $ 108,966
Feb 5, 2025 $ 0.0946
-4.66%
$ 3.03 million $ 14,694
Feb 4, 2025 $ 0.0992
-3.82%
$ 3.17 million $ 78,285
Feb 3, 2025 $ 0.103
-0.17%
$ 3.3 million $ 91,178