Decentr Historical Data

DEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.323
-7.32%
$ 23.82 million $ 490,018
Apr 14, 2021 $ 0.349
+1.56%
$ 25.71 million $ 554,429
Apr 13, 2021 $ 0.343
+7.67%
$ 25.31 million $ 405,327
Apr 12, 2021 $ 0.316
-11.88%
$ 23.28 million $ 337,484
Apr 11, 2021 $ 0.358
+0.75%
$ 26.41 million $ 544,522
Apr 10, 2021 $ 0.355
+0.79%
$ 26.19 million $ 386,161
Apr 9, 2021 $ 0.353
-1.62%
$ 26.02 million $ 338,799
Apr 8, 2021 $ 0.359
+3.46%
$ 26.46 million $ 571,466
Apr 7, 2021 $ 0.349
-13.42%
$ 25.77 million $ 433,835
Apr 6, 2021 $ 0.403
+6.83%
$ 29.75 million $ 693,449
Apr 5, 2021 $ 0.377
-0.77%
$ 27.81 million $ 387,977
Apr 4, 2021 $ 0.38
-4.18%
$ 28.03 million $ 468,990
Apr 3, 2021 $ 0.398
+1.20%
$ 29.4 million $ 403,918
Apr 2, 2021 $ 0.394
+0.07%
$ 29.07 million $ 259,135
Apr 1, 2021 $ 0.394
+6.33%
$ 29.09 million $ 378,783
Mar 30, 2021 $ 0.387
-13.49%
$ 28.57 million $ 466,538
Mar 29, 2021 $ 0.446
+18.61%
$ 32.92 million $ 439,671
Mar 28, 2021 $ 0.376
-2.12%
$ 27.78 million $ 651,814
Mar 27, 2021 $ 0.38
+3.43%
$ 28.06 million $ 357,074
Mar 26, 2021 $ 0.368
+1.54%
$ 27.18 million $ 935,265
Mar 25, 2021 $ 0.363
+2.29%
$ 26.76 million $ 882,256
Mar 24, 2021 $ 0.355
-8.28%
$ 26.16 million $ 724,523
Mar 23, 2021 $ 0.388
-0.27%
$ 28.64 million $ 631,092
Mar 22, 2021 $ 0.389
-17.69%
$ 28.69 million $ 751,038
Mar 21, 2021 $ 0.474
-5.95%
$ 34.96 million $ 610,761
Mar 20, 2021 $ 0.504
+14.99%
$ 37.15 million $ 1.19 million
Mar 19, 2021 $ 0.434
-6.69%
$ 32.04 million $ 696,501
Mar 18, 2021 $ 0.466
+5.61%
$ 34.35 million $ 1.42 million
Mar 17, 2021 $ 0.441
+26.60%
$ 32.52 million $ 1.21 million
Mar 16, 2021 $ 0.349
+0.08%
$ 25.72 million $ 230,943
Mar 15, 2021 $ 0.35
-9.57%
$ 25.8 million $ 897,134
Mar 14, 2021 $ 0.385
+21.17%
$ 28.38 million $ 1.23 million
Mar 13, 2021 $ 0.317
+2.06%
$ 23.39 million $ 457,357
Mar 12, 2021 $ 0.311
-1.19%
$ 22.93 million $ 472,833
Mar 11, 2021 $ 0.314
+2.40%
$ 23.18 million $ 811,149
Mar 10, 2021 $ 0.301
-9.06%
$ 22.18 million $ 507,245
Mar 9, 2021 $ 0.33
+3.81%
$ 24.32 million $ 526,530
Mar 8, 2021 $ 0.317
-15.07%
$ 23.39 million $ 400,103
Mar 7, 2021 $ 0.372
+17.59%
$ 27.47 million $ 536,765
Mar 6, 2021 $ 0.316
-4.68%
$ 23.33 million $ 363,224
Mar 5, 2021 $ 0.331
+19.06%
$ 24.41 million $ 1.17 million
Mar 4, 2021 $ 0.278
-6.49%
$ 20.54 million $ 475,838
Mar 3, 2021 $ 0.291
-1.75%
$ 21.49 million $ 438,072
Mar 2, 2021 $ 0.296
-18.99%
$ 21.87 million $ 587,077
Mar 1, 2021 $ 0.365
+32.88%
$ 26.9 million $ 926,740
Feb 28, 2021 $ 0.274
+1.74%
$ 20.23 million $ 447,076
Feb 27, 2021 $ 0.269
-1.83%
$ 19.83 million $ 302,988
Feb 26, 2021 $ 0.274
-6.23%
$ 20.21 million $ 714,981
Feb 25, 2021 $ 0.293
-6.39%
$ -- $ 549,482
Download