Decentr Historical Data

DEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.142
-14.45%
$ 10.49 million $ 59,399
Jun 4, 2021 $ 0.166
-7.42%
$ 12.28 million $ 128,977
Jun 3, 2021 $ 0.18
+19.62%
$ 13.26 million $ 263,113
Jun 2, 2021 $ 0.15
+0.83%
$ 11.09 million $ 66,917
Jun 1, 2021 $ 0.149
+1.17%
$ 10.99 million $ 118,750
May 30, 2021 $ 0.137
+9.25%
$ 10.13 million $ 102,878
May 29, 2021 $ 0.126
-0.60%
$ 9.27 million $ 92,530
May 28, 2021 $ 0.126
-20.23%
$ 9.32 million $ 156,934
May 27, 2021 $ 0.159
-9.02%
$ 11.69 million $ 92,100
May 26, 2021 $ 0.174
+17.86%
$ 12.83 million $ 343,574
May 25, 2021 $ 0.148
-9.05%
$ 10.91 million $ 143,503
May 24, 2021 $ 0.162
+26.53%
$ 11.99 million $ 409,020
May 23, 2021 $ 0.128
+0.67%
$ 9.42 million $ 345,695
May 22, 2021 $ 0.127
-4.78%
$ 9.38 million $ 474,443
May 21, 2021 $ 0.133
-38.16%
$ 9.8 million $ 515,539
May 20, 2021 $ 0.215
+15.43%
$ 15.84 million $ 307,246
May 19, 2021 $ 0.187
-33.61%
$ 13.81 million $ 171,793
May 18, 2021 $ 0.282
+13.93%
$ 20.78 million $ 273,340
May 17, 2021 $ 0.248
-25.93%
$ 18.27 million $ 1.02 million
May 16, 2021 $ 0.335
-4.66%
$ 24.73 million $ 523,733
May 15, 2021 $ 0.352
-18.43%
$ 26 million $ 343,781
May 14, 2021 $ 0.432
+17.41%
$ 31.85 million $ 561,206
May 13, 2021 $ 0.368
+0.62%
$ 27.13 million $ 518,449
May 12, 2021 $ 0.369
-1.78%
$ 27.2 million $ 427,698
May 11, 2021 $ 0.374
+5.83%
$ 27.6 million $ 95,115
May 10, 2021 $ 0.354
+0.17%
$ 26.12 million $ 178,000
May 9, 2021 $ 0.352
-7.52%
$ 26 million $ 138,118
May 8, 2021 $ 0.38
-4.63%
$ 28.02 million $ 806,135
May 7, 2021 $ 0.4
+25.63%
$ 29.52 million $ 790,913
May 6, 2021 $ 0.318
+2.83%
$ 23.47 million $ 648,920
May 5, 2021 $ 0.31
+16.21%
$ 22.86 million $ 462,520
May 4, 2021 $ 0.267
-13.19%
$ 19.69 million $ 572,037
May 3, 2021 $ 0.307
+22.08%
$ 22.68 million $ 398,579
May 2, 2021 $ 0.252
-12.54%
$ 18.58 million $ 415,905
May 1, 2021 $ 0.288
+8.97%
$ 21.24 million $ 250,027
Apr 30, 2021 $ 0.264
-5.63%
$ 19.47 million $ 202,116
Apr 29, 2021 $ 0.28
-7.89%
$ 20.62 million $ 169,882
Apr 28, 2021 $ 0.303
-9.21%
$ 22.36 million $ 466,252
Apr 27, 2021 $ 0.333
+27.94%
$ 24.57 million $ 389,400
Apr 26, 2021 $ 0.26
+18.77%
$ 19.19 million $ 219,451
Apr 25, 2021 $ 0.219
-6.27%
$ 16.14 million $ 319,643
Apr 24, 2021 $ 0.234
-10.67%
$ 17.29 million $ 278,841
Apr 23, 2021 $ 0.262
-10.40%
$ 19.32 million $ 542,015
Apr 22, 2021 $ 0.293
-9.11%
$ 21.63 million $ 326,217
Apr 21, 2021 $ 0.325
+5.39%
$ 23.95 million $ 629,012
Apr 20, 2021 $ 0.308
+13.91%
$ 22.73 million $ 341,259
Apr 19, 2021 $ 0.27
-0.50%
$ 19.95 million $ 340,677
Apr 18, 2021 $ 0.272
-7.80%
$ 20.08 million $ 272,523
Apr 17, 2021 $ 0.296
-8.94%
$ 21.82 million $ 431,424
Apr 16, 2021 $ 0.325
+3.17%
$ 23.98 million $ 349,924