Decentr Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000457
-1.88%
$ 4,921 $ 9
May 27, 4 AM $ 0.0000466
-2.00%
$ 5,015 $ 9
May 27, 3 AM $ 0.0000476
+0.68%
$ 5,120 $ 10
May 27, 2 AM $ 0.0000476
+2.87%
$ 5,124 $ 10
May 27, 1 AM $ 0.000047
+3.26%
$ 5,063 $ 9
May 27, 12 AM $ 0.0000452
+4.89%
$ 4,861 $ 8
May 26, 11 PM $ 0.0000431
+1.25%
$ 4,637 $ 7
May 26, 10 PM $ 0.0000427
-0.11%
$ 4,594 $ 6
May 26, 9 PM $ 0.0000428
+5.43%
$ 4,602 $ 5
May 26, 8 PM $ 0.0000406
+0.61%
$ 4,365 $ 4
May 26, 7 PM $ 0.0000402
+1.24%
$ 4,327 $ 4
May 26, 6 PM $ 0.0000398
-1.63%
$ 4,279 $ 4
May 26, 5 PM $ 0.0000403
-1.84%
$ 4,336 $ 4
May 26, 4 PM $ 0.0000411
-4.38%
$ 4,420 $ 3
May 24, 5 PM $ 0.0000397
+0.87%
$ 4,278 $ 2
May 24, 4 PM $ 0.0000393
+0.37%
$ 4,235 $ 2
May 24, 3 PM $ 0.0000392
+0.07%
$ 4,219 $ 2
May 24, 2 PM $ 0.0000392
-0.82%
$ 4,219 $ 2
May 24, 1 PM $ 0.0000396
-0.55%
$ 4,266 $ 2
May 24, 12 PM $ 0.0000399
-0.71%
$ 4,289 $ 2
May 24, 11 AM $ 0.0000402
+1.17%
$ 4,330 $ 3
May 24, 10 AM $ 0.0000398
+0.50%
$ 4,278 $ 3
May 24, 9 AM $ 0.0000397
-0.90%
$ 4,272 $ 3
May 24, 8 AM $ 0.00004
+0.04%
$ 4,300 $ 3
May 24, 7 AM $ 0.0000399
-0.84%
$ 4,294 $ 3
May 24, 6 AM $ 0.0000403
+4.32%
$ 4,339 $ 3
May 24, 5 AM $ 0.0000386
-1.16%
$ 4,158 $ 3
May 24, 4 AM $ 0.0000391
+0.27%
$ 4,209 $ 3
May 24, 3 AM $ 0.000039
+0.04%
$ 4,196 $ 3
May 24, 2 AM $ 0.0000391
-2.35%
$ 4,210 $ 3
May 24, 1 AM $ 0.0000401
-0.66%
$ 4,314 $ 3
May 24, 12 AM $ 0.0000404
+0.03%
$ 4,344 $ 3
May 23, 11 PM $ 0.0000404
+0.66%
$ 4,345 $ 4
May 23, 10 PM $ 0.0000402
-1.55%
$ 4,331 $ 4
May 23, 9 PM $ 0.0000408
-0.94%
$ 4,392 $ 4
May 23, 8 PM $ 0.0000411
+1.14%
$ 4,418 $ 4
May 23, 7 PM $ 0.0000406
+1.69%
$ 4,369 $ 4
May 23, 6 PM $ 0.00004
+0.03%
$ 4,301 $ 3
May 23, 5 PM $ 0.00004
+0.72%
$ 4,300 $ 3
May 23, 4 PM $ 0.0000397
+0.21%
$ 4,278 $ 3
May 23, 3 PM $ 0.0000397
+0.22%
$ 4,269 $ 3
May 23, 2 PM $ 0.0000395
+0.57%
$ 4,256 $ 3
May 23, 1 PM $ 0.0000393
+1.52%
$ 4,226 $ 3
May 23, 12 PM $ 0.0000386
-0.14%
$ 4,158 $ 3
May 23, 11 AM $ 0.0000386
-0.50%
$ 4,159 $ 3
May 23, 10 AM $ 0.0000388
+1.24%
$ 4,181 $ 3
May 23, 9 AM $ 0.0000383
-0.46%
$ 4,118 $ 3
May 23, 8 AM $ 0.0000384
+0.27%
$ 4,136 $ 3
May 23, 7 AM $ 0.0000385
-2.07%
$ 4,148 $ 3
May 23, 6 AM $ 0.0000394
-0.39%
$ 4,243 $ 3