Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000376
-0.03%
$ 4,045 $ 1
May 29, 6 AM $ 0.0000376
+0.05%
$ 4,051 $ 1
May 29, 5 AM $ 0.0000376
-0.10%
$ 4,050 $ 1
May 29, 4 AM $ 0.0000377
-0.16%
$ 4,056 $ 1
May 29, 3 AM $ 0.0000378
-0.09%
$ 4,067 $ 1
May 29, 2 AM $ 0.0000379
+0.09%
$ 4,074 $ 2
May 29, 1 AM $ 0.0000378
+0.41%
$ 4,068 $ 2
May 29, 12 AM $ 0.0000377
-0.19%
$ 4,053 $ 2
May 28, 11 PM $ 0.0000377
-0.34%
$ 4,056 $ 2
May 28, 10 PM $ 0.0000378
-0.92%
$ 4,071 $ 2
May 28, 9 PM $ 0.0000382
-0.02%
$ 4,111 $ 2
May 28, 8 PM $ 0.0000382
-0.05%
$ 4,110 $ 2
May 28, 7 PM $ 0.0000382
-0.87%
$ 4,112 $ 4
May 28, 6 PM $ 0.0000385
-0.14%
$ 4,147 $ 4
May 28, 5 PM $ 0.0000386
-0.41%
$ 4,158 $ 4
May 28, 4 PM $ 0.0000388
+0.25%
$ 4,181 $ 5
May 28, 3 PM $ 0.0000388
+0.28%
$ 4,173 $ 5
May 28, 2 PM $ 0.0000386
+2.34%
$ 4,157 $ 5
May 28, 1 PM $ 0.0000379
-0.62%
$ 4,078 $ 5
May 28, 12 PM $ 0.0000381
+1.01%
$ 4,102 $ 5
May 28, 11 AM $ 0.0000378
+0.58%
$ 4,069 $ 5
May 28, 10 AM $ 0.0000376
-1.13%
$ 4,050 $ 3
May 28, 9 AM $ 0.0000381
+2.55%
$ 4,096 $ 4
May 28, 8 AM $ 0.0000372
-0.12%
$ 4,002 $ 4
May 28, 7 AM $ 0.0000373
+0.63%
$ 4,016 $ 4
May 28, 6 AM $ 0.0000371
-1.68%
$ 3,993 $ 4
May 28, 5 AM $ 0.0000376
-0.82%
$ 4,045 $ 6
May 28, 4 AM $ 0.0000377
-0.32%
$ 4,058 $ 6
May 28, 3 AM $ 0.0000379
-2.82%
$ 4,081 $ 6
May 28, 2 AM $ 0.000039
-1.78%
$ 4,203 $ 6
May 28, 1 AM $ 0.0000397
-0.15%
$ 4,277 $ 6
May 28, 12 AM $ 0.0000398
-2.10%
$ 4,279 $ 7
May 27, 11 PM $ 0.0000406
-1.28%
$ 4,374 $ 7
May 27, 10 PM $ 0.0000411
+0.12%
$ 4,428 $ 7
May 27, 9 PM $ 0.0000412
-1.24%
$ 4,429 $ 8
May 27, 8 PM $ 0.0000417
-1.38%
$ 4,490 $ 9
May 27, 7 PM $ 0.0000423
+0.15%
$ 4,554 $ 8
May 27, 6 PM $ 0.0000424
+0.83%
$ 4,558 $ 8
May 27, 5 PM $ 0.000042
-0.56%
$ 4,524 $ 8
May 27, 4 PM $ 0.0000423
-0.25%
$ 4,547 $ 7
May 27, 3 PM $ 0.0000423
-1.11%
$ 4,553 $ 10
May 27, 2 PM $ 0.0000428
+0.05%
$ 4,611 $ 10
May 27, 1 PM $ 0.0000428
-0.77%
$ 4,608 $ 10
May 27, 12 PM $ 0.0000432
-1.14%
$ 4,652 $ 10
May 27, 11 AM $ 0.0000437
+1.35%
$ 4,702 $ 11
May 27, 10 AM $ 0.0000433
-3.98%
$ 4,660 $ 10
May 27, 9 AM $ 0.000045
+0.00%
$ 4,845 $ 10
May 27, 8 AM $ 0.000045
-1.93%
$ 4,843 $ 9
May 27, 7 AM $ 0.0000461
+1.73%
$ 4,967 $ 10
May 27, 6 AM $ 0.000045
+0.17%
$ 4,840 $ 10
Download