Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000508
+0.12%
$5,465 $52
Aug 27, 2 PM $0.0000507
+0.80%
$5,456 $52
Aug 27, 1 PM $0.0000503
+0.00%
$5,415 $52
Aug 27, 12 PM $0.0000503
+0.39%
$5,413 $52
Aug 27, 11 AM $0.0000499
-0.51%
$5,370 $52
Aug 27, 10 AM $0.0000501
-0.51%
$5,397 $52
Aug 27, 9 AM $0.0000505
+0.05%
$5,437 $52
Aug 27, 8 AM $0.0000505
+0.86%
$5,438 $52
Aug 27, 7 AM $0.00005
+0.13%
$5,384 $52
Aug 27, 6 AM $0.00005
-0.22%
$5,380 $52
Aug 27, 5 AM $0.0000501
+0.66%
$5,393 $52
Aug 27, 4 AM $0.0000497
-0.39%
$5,354 $51
Aug 27, 3 AM $0.0000501
+0.14%
$5,391 $52
Aug 27, 2 AM $0.00005
-0.84%
$5,381 $52
Aug 27, 1 AM $0.0000503
+0.66%
$5,411 $52
Aug 27, 12 AM $0.00005
+0.55%
$5,377 $52
Aug 26, 11 PM $0.0000498
+0.75%
$5,357 $51
Aug 26, 10 PM $0.0000495
+0.77%
$5,322 $51
Aug 26, 9 PM $0.0000492
+1.00%
$5,294 $51
Aug 26, 8 PM $0.0000485
-0.76%
$5,224 $50
Aug 26, 7 PM $0.0000489
-0.74%
$5,259 $51
Aug 26, 6 PM $0.0000491
+0.40%
$5,289 $51
Aug 26, 5 PM $0.000049
-0.85%
$5,277 $51
Aug 26, 5 AM $0.0000388
+0.05%
$4,172 $46
Aug 26, 4 AM $0.0000388
-0.57%
$4,179 $46
Aug 26, 3 AM $0.000039
+0.02%
$4,201 $47
Aug 26, 2 AM $0.0000391
+0.82%
$4,204 $47
Aug 26, 1 AM $0.0000388
-0.05%
$4,179 $46
Aug 26, 12 AM $0.0000389
+0.62%
$4,184 $46
Aug 25, 11 PM $0.0000387
-0.75%
$4,160 $46
Aug 25, 10 PM $0.0000389
+0.56%
$4,191 $47
Aug 25, 9 PM $0.0000387
+0.19%
$4,167 $46
Aug 25, 8 PM $0.0000385
-1.61%
$4,139 $46
Aug 25, 7 PM $0.0000392
-0.41%
$4,219 $47
Aug 25, 6 PM $0.0000394
-0.16%
$4,244 $47
Aug 25, 5 PM $0.0000396
-0.23%
$4,260 $47
Aug 25, 4 PM $0.0000406
-6.44%
$4,368 $47
Aug 25, 3 PM $0.0000432
-0.20%
$4,654 $47
Aug 25, 2 PM $0.0000434
+0.82%
$4,668 $48
Aug 25, 1 PM $0.0000431
-1.37%
$4,634 $47
Aug 25, 12 PM $0.0000437
-0.02%
$4,703 $48
Aug 25, 11 AM $0.000044
-0.53%
$4,740 $48
Aug 25, 10 AM $0.0000443
+0.75%
$4,769 $49
Aug 25, 9 AM $0.0000442
-0.27%
$4,759 $48
Aug 25, 8 AM $0.0000443
+0.99%
$4,771 $49
Aug 25, 7 AM $0.0000439
-0.51%
$4,724 $48
Aug 25, 6 AM $0.0000441
-0.88%
$4,744 $48
Aug 25, 5 AM $0.0000446
-0.05%
$4,795 $49
May 29, 7 AM $0.0000376
-0.03%
$4,045 $1
May 29, 6 AM $0.0000376
+0.05%
$4,051 $1
Download