Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0106
+0.00%
$106,289 $247
Sep 24, 12 PM $0.0105
+0.00%
$104,564 $223
Sep 24, 11 AM $0.0104
+0.00%
$104,004 $220
Sep 24, 7 AM $0.0106
+0.00%
$105,653 $396
Sep 23, 11 PM $0.0106
+0.00%
$105,812 $485
Sep 23, 10 PM $0.0106
-0.41%
$105,985 $409
Sep 23, 4 PM $0.0105
+0.00%
$105,494 $415
Sep 23, 1 PM $0.0108
+0.00%
$108,206 $421
Sep 23, 7 AM $0.0109
+0.00%
$109,132 $235
Sep 23, 6 AM $0.0111
-0.13%
$110,929 $211
Sep 22, 11 PM $0.0112
+0.21%
$111,504 $181
Sep 22, 8 PM $0.0111
+0.00%
$110,879 $154
Sep 22, 7 PM $0.0111
+0.00%
$111,267 $130
Sep 22, 5 PM $0.0111
+0.00%
$111,174 $82
Sep 22, 4 PM $0.0111
+0.00%
$110,706 $724
Sep 22, 10 AM $0.0111
+0.00%
$111,097 $723
Sep 21, 10 PM $0.0113
+0.00%
$112,688 $715
Sep 21, 9 PM $0.0112
+0.00%
$112,101 $774
Sep 21, 7 PM $0.0112
+0.00%
$111,684 $762
Sep 21, 4 PM $0.0112
-3.07%
$111,807 $178
Sep 20, 11 PM $0.011
+0.00%
$110,078 $203
Sep 20, 9 PM $0.011
+0.33%
$109,767 $178
Sep 20, 5 PM $0.011
+0.00%
$109,806 $114
Sep 20, 2 PM $0.0107
+0.00%
$107,293 $80
Sep 20, 11 AM $0.0107
+0.18%
$106,948 $132
Sep 20, 6 AM $0.0107
+0.00%
$106,677 $72
Sep 19, 2 PM $0.0109
+0.00%
$109,487 $62
Sep 19, 1 PM $0.0109
+0.10%
$109,153 $35
Sep 19, 9 AM $0.0109
+0.00%
$109,434 $25
Sep 18, 2 PM $0.0106
+0.00%
$106,464 $80
Sep 18, 7 AM $0.0103
+0.00%
$103,066 $106
Sep 18, 1 AM $0.0102
+0.00%
$101,676 $250
Sep 17, 11 PM $0.0102
+0.00%
$-- $244
Sep 17, 2 PM $0.0102
+0.00%
$102,130 $640
Sep 17, 10 AM $0.0101
+0.00%
$101,224 $764
Sep 17, 7 AM $0.0102
+0.28%
$102,208 $1,332
Sep 17, 4 AM $0.0101
+0.00%
$100,868 $1,257
Sep 16, 6 PM $0.01
+0.00%
$100,100 $1,363
Sep 16, 3 PM $0.0101
+0.64%
$100,815 $1,539
Sep 16, 1 PM $0.00999
+0.00%
$99,922 $1,275
Sep 16, 12 PM $0.0102
+0.03%
$101,671 $1,282
Sep 16, 8 AM $0.01
+0.00%
$100,464 $677
Sep 16, 7 AM $0.0105
+0.00%
$104,663 $663
Sep 16, 3 AM $0.0104
-0.22%
$104,426 $652
Sep 16, 1 AM $0.0105
+0.00%
$104,565 $652
Sep 15, 10 PM $0.0105
+0.00%
$104,552 $4,331
Sep 15, 4 PM $0.0107
+0.21%
$107,295 $4,282
Sep 15, 10 AM $0.0108
+0.00%
$107,866 $7,510
Sep 15, 8 AM $0.0108
+0.00%
$107,976 $7,500
Sep 15, 7 AM $0.0108
+0.00%
$108,198 $7,480