Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GRAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0108
+0.00%
$108,140 $158
Today, at 7 PM $0.0108
+0.00%
$-- $158
Today, at 12 PM $0.0108
+0.00%
$108,140 $202
Today, at 10 AM $0.0108
+0.00%
$108,024 $172
Today, at 7 AM $0.0108
+0.00%
$108,195 $182
Today, at 5 AM $0.0108
+0.00%
$108,177 $79
Yesterday, at 12 PM $0.0112
+0.00%
$111,910 $7,959
Yesterday, at 8 AM $0.0111
+0.00%
$111,006 $9,829
Yesterday, at 5 AM $0.011
+0.00%
$110,288 $13,725
Yesterday, at 3 AM $0.011
-2.74%
$110,011 $13,486
Yesterday, at 2 AM $0.0116
+0.00%
$116,080 $12,560
Oct 1, 11 PM $0.0116
-1.66%
$116,314 $12,199
Oct 1, 9 PM $0.0137
-0.39%
$136,579 $9,245
Oct 1, 8 PM $0.0137
+0.00%
$137,076 $8,929
Oct 1, 6 PM $0.0139
+0.00%
$139,160 $8,538
Oct 1, 2 PM $0.0142
-4.75%
$141,969 $7,853
Oct 1, 12 PM $0.0149
+8.62%
$149,196 $6,894
Oct 1, 10 AM $0.0131
+0.00%
$130,782 $5,152
Oct 1, 9 AM $0.0131
+1.73%
$130,519 $5,002
Oct 1, 8 AM $0.0126
+1.96%
$126,259 $4,344
Oct 1, 7 AM $0.0124
+6.24%
$123,687 $4,132
Oct 1, 2 AM $0.01
+0.00%
$100,175 $356
Sep 30, 5 PM $0.01
+0.00%
$100,066 $206
Sep 30, 3 PM $0.0101
+0.00%
$101,029 $84
Sep 30, 9 AM $0.0102
+0.00%
$101,972 $55
Sep 30, 1 AM $0.0102
+0.00%
$101,548 $102
Sep 30, 12 AM $0.0101
+0.04%
$101,350 $97
Sep 29, 9 AM $0.0102
+0.00%
$102,416 $135
Sep 29, 6 AM $0.0102
+0.00%
$102,418 $195
Sep 28, 4 PM $0.0102
+0.00%
$102,245 $176
Sep 28, 12 PM $0.0102
+0.00%
$101,901 $167
Sep 28, 10 AM $0.0101
+0.00%
$100,576 $94
Sep 28, 7 AM $0.0101
+0.00%
$100,917 $12
Sep 28, 5 AM $0.0101
+0.00%
$101,253 $102
Sep 27, 12 PM $0.0104
+0.00%
$104,081 $229
Sep 27, 6 AM $0.0104
+0.00%
$103,902 $159
Sep 27, 5 AM $0.0104
+0.00%
$104,336 $145
Sep 26, 7 PM $0.0104
+0.00%
$103,559 $430
Sep 26, 5 PM $0.0104
+0.00%
$104,081 $461
Sep 26, 1 PM $0.0104
+0.00%
$103,788 $415
Sep 26, 6 AM $0.0103
+0.00%
$103,443 $425
Sep 25, 10 PM $0.0104
+0.00%
$103,642 $336
Sep 25, 7 PM $0.0106
+0.00%
$-- $281
Sep 25, 5 PM $0.0106
+0.00%
$105,798 $276
Sep 25, 12 PM $0.0107
+0.00%
$106,822 $276
Sep 25, 8 AM $0.0106
+0.00%
$105,610 $331
Sep 25, 6 AM $0.0105
+0.00%
$105,282 $320
Sep 25, 2 AM $0.0106
+0.00%
$105,848 $317
Sep 24, 11 PM $0.0105
+0.01%
$105,423 $298
Sep 24, 10 PM $0.0105
+0.00%
$104,945 $211
Download