Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000334
-1.76%
$ 4,338 $ 27,205
Jun 12, 10 AM $ 0.000034
-1.45%
$ 4,416 $ 27,122
Jun 12, 9 AM $ 0.0000345
+0.00%
$ 4,481 $ 28,271
Jun 12, 8 AM $ 0.0000345
-0.86%
$ 4,481 $ 29,203
Jun 12, 7 AM $ 0.0000348
-3.06%
$ 4,520 $ 29,453
Jun 12, 6 AM $ 0.0000359
+0.84%
$ 4,662 $ 29,888
Jun 12, 5 AM $ 0.0000357
+0.28%
$ 4,636 $ 29,910
Jun 12, 4 AM $ 0.0000356
+0.28%
$ 4,623 $ 29,680
Jun 12, 3 AM $ 0.0000354
+0.28%
$ 4,597 $ 28,497
Jun 12, 2 AM $ 0.0000353
+2.02%
$ 4,584 $ 27,674
Jun 12, 1 AM $ 0.0000346
-1.98%
$ 4,494 $ 27,329
Jun 12, 12 AM $ 0.0000353
+0.00%
$ 4,584 $ 26,535
Jun 11, 11 PM $ 0.0000353
-1.94%
$ 4,584 $ 26,495
Jun 11, 10 PM $ 0.000036
-0.28%
$ 4,675 $ 26,941
Jun 11, 9 PM $ 0.0000361
+0.28%
$ 4,688 $ 26,849
Jun 11, 8 PM $ 0.000036
-2.70%
$ 4,675 $ 27,067
Jun 11, 7 PM $ 0.0000369
+9.17%
$ 4,792 $ 27,642
Jun 11, 6 PM $ 0.0000337
+4.98%
$ 4,377 $ 27,341
Jun 11, 12 PM $ 0.0000421
+17.60%
$ 5,468 $ 39,778
Jun 11, 11 AM $ 0.0000358
-2.19%
$ 4,649 $ 39,446
Jun 11, 10 AM $ 0.0000365
-4.95%
$ 4,740 $ 38,464
Jun 11, 9 AM $ 0.0000403
+0.00%
$ 5,234 $ 37,077
Jun 11, 8 AM $ 0.0000403
+1.51%
$ 5,234 $ 46,794
Jun 11, 7 AM $ 0.0000397
-1.73%
$ 5,156 $ 59,580
Jun 11, 6 AM $ 0.0000403
-6.06%
$ 5,234 $ 73,071
Jun 11, 5 AM $ 0.0000429
-0.23%
$ 5,571 $ 73,873
Jun 11, 4 AM $ 0.000043
+0.47%
$ 5,584 $ 81,384
Jun 11, 3 AM $ 0.0000428
-6.14%
$ 5,558 $ 81,748
Jun 11, 2 AM $ 0.0000455
+12.07%
$ 5,909 $ 83,421
Jun 11, 1 AM $ 0.0000407
-0.73%
$ 5,286 $ 87,258
Jun 11, 12 AM $ 0.000041
+1.23%
$ 5,325 $ 86,337
Jun 10, 11 PM $ 0.0000408
-1.69%
$ 5,299 $ 86,348
Jun 10, 10 PM $ 0.0000414
+3.24%
$ 5,377 $ 86,543
Jun 10, 9 PM $ 0.0000401
-1.72%
$ 5,208 $ 86,280
Jun 10, 8 PM $ 0.0000409
+0.25%
$ 5,312 $ 85,708
Jun 10, 2 PM $ 0.0000876
-4.78%
$ 11,377 $ 84,706
Jun 10, 1 PM $ 0.000093
-16.74%
$ 12,078 $ 78,073
Jun 10, 12 PM $ 0.000117
-0.09%
$ 15,195 $ 76,926
Jun 10, 11 AM $ 0.000117
+0.00%
$ 15,208 $ 76,940
Jun 10, 5 AM $ 0.000036
+1.41%
$ 4,675 $ 55,862
Jun 10, 3 AM $ 0.000034
+0.00%
$ 4,416 $ 48,838
Jun 10, 2 AM $ 0.0000356
+1.71%
$ 4,623 $ 42,518
Jun 10, 1 AM $ 0.000035
-1.69%
$ 4,545 $ 43,652
Jun 10, 12 AM $ 0.0000356
-8.95%
$ 4,623 $ 44,957
Jun 9, 11 PM $ 0.0000391
-1.76%
$ 5,078 $ 44,992
Jun 9, 10 PM $ 0.0000398
-2.21%
$ 5,169 $ 45,048
Jun 9, 9 PM $ 0.0000407
+4.09%
$ 5,286 $ 44,682
Jun 9, 8 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,874
Jun 9, 7 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,547
Jun 9, 6 PM $ 0.0000405
-1.70%
$ 5,260 $ 44,290