Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000628
+0.00%
$ 8,156 $ 15,003
Today, at 5 PM $ 0.0000628
-2.18%
$ 8,156 $ 15,114
Today, at 4 PM $ 0.0000712
-1.39%
$ 9,247 $ 23,392
Today, at 3 PM $ 0.0000722
+0.28%
$ 9,377 $ 44,582
Today, at 2 PM $ 0.000072
-6.49%
$ 9,351 $ 70,553
Today, at 1 PM $ 0.0000755
+0.00%
$ 9,805 $ 70,101
Today, at 12 PM $ 0.000073
-0.82%
$ 9,481 $ 69,905
Today, at 11 AM $ 0.0000699
-10.96%
$ 9,078 $ 71,294
Today, at 10 AM $ 0.0000785
-6.44%
$ 10,195 $ 107,994
Today, at 4 AM $ 0.000166
+0.61%
$ 21,572 $ 107,638
Today, at 3 AM $ 0.000165
-3.00%
$ 21,442 $ 109,311
Today, at 2 AM $ 0.000171
+6.69%
$ 22,169 $ 136,722
Today, at 1 AM $ 0.00016
+0.06%
$ 20,779 $ 136,354
Today, at 12 AM $ 0.00016
+5.61%
$ 20,766 $ 136,358
Yesterday, at 11 PM $ 0.000151
+0.00%
$ 19,662 $ 153,517
Yesterday, at 5 PM $ 0.000238
+8.76%
$ 30,974 $ 156,403
Yesterday, at 4 PM $ 0.000225
+0.00%
$ 29,169 $ 148,946
Yesterday, at 3 PM $ 0.00022
+0.00%
$ 28,572 $ 102,102
Yesterday, at 11 AM $ 0.00023
-4.17%
$ 29,870 $ 93,006
Yesterday, at 6 AM $ 0.00024
-3.50%
$ 31,143 $ 67,731
Yesterday, at 5 AM $ 0.000248
+0.00%
$ 32,273 $ 66,829
Jun 13, 11 PM $ 0.000023
-11.20%
$ 2,987 $ 20,040
Jun 13, 10 PM $ 0.0000259
+0.00%
$ 3,364 $ 20,025
Jun 13, 9 PM $ 0.0000259
+0.00%
$ 3,364 $ 20,072
Jun 13, 7 PM $ 0.0000238
+0.00%
$ 3,091 $ 20,025
Jun 13, 6 PM $ 0.0000238
+0.00%
$ 3,091 $ 20,386
Jun 13, 5 PM $ 0.0000238
-3.25%
$ 3,091 $ 20,563
Jun 13, 4 PM $ 0.0000246
-3.15%
$ 3,195 $ 20,858
Jun 13, 3 PM $ 0.0000254
-5.58%
$ 3,299 $ 21,477
Jun 13, 2 PM $ 0.0000269
+3.86%
$ 3,494 $ 22,071
Jun 13, 1 PM $ 0.0000259
+2.37%
$ 3,364 $ 22,650
Jun 13, 12 PM $ 0.0000253
-0.39%
$ 3,286 $ 22,797
Jun 13, 11 AM $ 0.0000254
+5.83%
$ 3,299 $ 22,689
Jun 13, 10 AM $ 0.000024
-2.44%
$ 3,117 $ 23,164
Jun 13, 9 AM $ 0.0000246
+6.03%
$ 3,195 $ 22,418
Jun 13, 8 AM $ 0.0000232
-0.85%
$ 3,013 $ 21,066
Jun 13, 7 AM $ 0.0000234
+4.00%
$ 3,039 $ 20,537
Jun 13, 6 AM $ 0.0000225
-9.64%
$ 2,922 $ 21,327
Jun 13, 5 AM $ 0.0000249
-0.40%
$ 3,234 $ 21,948
Jun 13, 4 AM $ 0.000025
-0.40%
$ 3,247 $ 23,387
Jun 12, 10 PM $ 0.0000279
-4.12%
$ 3,623 $ 27,027
Jun 12, 9 PM $ 0.0000291
-3.00%
$ 3,779 $ 27,282
Jun 12, 8 PM $ 0.00003
+2.39%
$ 3,896 $ 27,217
Jun 12, 7 PM $ 0.0000293
-2.66%
$ 3,805 $ 27,106
Jun 12, 6 PM $ 0.0000301
+1.35%
$ 3,909 $ 26,727
Jun 12, 5 PM $ 0.0000297
-5.41%
$ 3,857 $ 26,995
Jun 12, 4 PM $ 0.0000314
-3.98%
$ 4,078 $ 27,016
Jun 12, 3 PM $ 0.0000327
+0.62%
$ 4,247 $ 27,799
Jun 12, 2 PM $ 0.0000325
-0.31%
$ 4,221 $ 28,519
Jun 12, 1 PM $ 0.0000326
-0.61%
$ 4,234 $ 27,793
Download