Catgirl Historical Data

CATGIRL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₁₀145
-3.96%
$ 1.44 million $ 4
Aug 24, 2025 $ 0.0₁₀151
+6.65%
$ 1.49 million $ 9
Aug 23, 2025 $ 0.0₁₀142
-1.38%
$ 1.4 million $ 1
Aug 22, 2025 $ 0.0₁₀144
+1.22%
$ 1.42 million $ 8
Aug 21, 2025 $ 0.0₁₀142
-1.83%
$ 1.4 million $ 3
Aug 20, 2025 $ 0.0₁₀145
+8.50%
$ 1.43 million $ 201
Aug 19, 2025 $ 0.0₁₀133
-2.04%
$ 1.32 million $ 2
Aug 18, 2025 $ 0.0₁₀136
-2.48%
$ 1.35 million $ 4
Aug 17, 2025 $ 0.0₁₀14
+3.19%
$ 1.38 million $ 3
Aug 16, 2025 $ 0.0₁₀135
+0.59%
$ 1.34 million $ 3
Aug 15, 2025 $ 0.0₁₀134
-4.02%
$ 1.33 million $ 4
Aug 14, 2025 $ 0.0₁₀138
-3.19%
$ 1.36 million $ 8
Aug 13, 2025 $ 0.0₁₀143
+0.47%
$ 1.41 million $ 6
Aug 12, 2025 $ 0.0₁₀142
+9.43%
$ 1.4 million $ 7
Aug 11, 2025 $ 0.0₁₀13
-0.77%
$ 1.28 million $ 6
Aug 10, 2025 $ 0.0₁₀131
-13.71%
$ 1.29 million $ 16
Aug 9, 2025 $ 0.0₁₀151
-3.06%
$ 1.5 million $ 7
Aug 8, 2025 $ 0.0₁₀156
+0.87%
$ 1.54 million $ 3
Aug 7, 2025 $ 0.0₁₀155
-0.95%
$ 1.53 million $ 3
Aug 6, 2025 $ 0.0₁₀156
+1.89%
$ 1.55 million $ 2
Aug 5, 2025 $ 0.0₁₀153
-2.04%
$ 1.52 million $ 2
Aug 4, 2025 $ 0.0₁₀157
+1.32%
$ 1.55 million $ 2
Aug 3, 2025 $ 0.0₁₀155
-92.19%
$ 1.53 million $ 1
Aug 2, 2025 $ 0.0₉115
+523.45%
$ 11.31 million $ 575
Aug 1, 2025 $ 0.0₁₀271
+62.02%
$ 1.84 million $ 1,516
Jul 31, 2025 $ 0.0₁₀169
-12.82%
$ 1.67 million $ 322
Jul 30, 2025 $ 0.0₁₀184
+3.99%
$ 1.82 million $ 75
Jul 29, 2025 $ 0.0₁₀178
-2.14%
$ 1.76 million $ 237
Jul 28, 2025 $ 0.0₁₀184
+6.28%
$ 1.82 million $ 1,285
Jul 27, 2025 $ 0.0₁₀172
+6.89%
$ 1.7 million $ 335
Jul 26, 2025 $ 0.0₁₀16
-0.11%
$ 1.58 million $ 245
Jul 25, 2025 $ 0.0₁₀16
+1.06%
$ 1.58 million $ 278
Jul 24, 2025 $ 0.0₁₀156
-1.65%
$ 1.54 million $ 699
Jul 23, 2025 $ 0.0₁₀158
-1.53%
$ 1.56 million $ 55
Jul 22, 2025 $ 0.0₁₀161
+2.17%
$ 1.59 million $ 55
Jul 21, 2025 $ 0.0₁₀157
-5.86%
$ 1.56 million $ 520
Jul 20, 2025 $ 0.0₁₀167
+4.33%
$ 1.65 million $ 72
Jul 19, 2025 $ 0.0₁₀16
+0.09%
$ 1.58 million $ 104
Jul 18, 2025 $ 0.0₁₀159
-1.40%
$ 1.58 million $ 264
Jul 17, 2025 $ 0.0₁₀161
+1.94%
$ 1.6 million $ 30
Jul 16, 2025 $ 0.0₁₀158
+1.89%
$ 1.57 million $ 95
Jul 15, 2025 $ 0.0₁₀156
+4.98%
$ 1.54 million $ 457
Jul 14, 2025 $ 0.0₁₀149
-0.53%
$ 1.47 million $ 247
Jul 13, 2025 $ 0.0₁₀149
+1.24%
$ 1.48 million $ 193
Jul 12, 2025 $ 0.0₁₀147
+0.66%
$ 1.46 million $ 162
Jul 11, 2025 $ 0.0₁₀146
+2.45%
$ 1.45 million $ 192
Jul 10, 2025 $ 0.0₁₀146
+1.01%
$ 1.44 million $ 140
Jul 9, 2025 $ 0.0₁₀145
+4.04%
$ 1.43 million $ 170
Jul 8, 2025 $ 0.0₁₀139
-2.28%
$ 1.38 million $ 797
Jul 7, 2025 $ 0.0₁₀142
-2.19%
$ 1.41 million $ 114