Catgirl Historical Data

CATGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₁₀137
-2.91%
$ 1.36 million $ 634
Nov 16, 2025 $ 0.0₁₀139
-2.66%
$ 1.37 million $ 4,486
Nov 15, 2025 $ 0.0₁₀143
-1.25%
$ 1.41 million $ 3,598
Nov 14, 2025 $ 0.0₁₀144
-4.81%
$ 1.42 million $ 2,704
Nov 13, 2025 $ 0.0₁₀148
+32.12%
$ 1.46 million $ 1,127
Nov 10, 2025 $ 0.0₁₀163
-1.93%
$ -- $ 3
Oct 12, 2025 $ 0.0₁₀171
-28.57%
$ -- $ 12
Oct 11, 2025 $ 0.0₁₀24
-7.69%
$ 2.37 million $ 19
Oct 6, 2025 $ 0.0₁₀142
+3.55%
$ -- $ 6
Oct 5, 2025 $ 0.0₁₀137
+9.84%
$ 1.36 million $ 21
Oct 4, 2025 $ 0.0₁₀125
-11.97%
$ 1.24 million $ 14
Oct 3, 2025 $ 0.0₁₀14
+3.13%
$ 1.4 million $ 4
Oct 2, 2025 $ 0.0₁₀136
+4.21%
$ 1.35 million $ 4
Oct 1, 2025 $ 0.0₁₀131
-7.17%
$ 1.29 million $ 12
Sep 30, 2025 $ 0.0₁₀141
-0.83%
$ 1.39 million $ 2
Sep 29, 2025 $ 0.0₁₀142
+1.57%
$ 1.4 million $ 2
Sep 28, 2025 $ 0.0₁₀14
+2.56%
$ 1.38 million $ 3
Sep 27, 2025 $ 0.0₁₀136
-4.74%
$ 1.35 million $ 20
Sep 26, 2025 $ 0.0₁₀143
-2.51%
$ 1.42 million $ 4
Sep 25, 2025 $ 0.0₁₀147
-4.07%
$ 1.45 million $ 4
Sep 24, 2025 $ 0.0₁₀153
+12.47%
$ 1.51 million $ 23
Sep 23, 2025 $ 0.0₁₀136
+8.00%
$ 1.34 million $ 82
Sep 22, 2025 $ 0.0₁₀124
-6.80%
$ 1.24 million $ 7
Sep 21, 2025 $ 0.0₁₀133
+4.23%
$ 1.31 million $ 10
Sep 20, 2025 $ 0.0₁₀125
+0.91%
$ 1.26 million $ 17
Sep 19, 2025 $ 0.0₁₀124
-0.95%
$ 1.23 million $ 2
Sep 18, 2025 $ 0.0₁₀125
-6.15%
$ 1.24 million $ 6
Sep 17, 2025 $ 0.0₁₀129
-1.07%
$ 1.32 million $ 1
Sep 16, 2025 $ 0.0₁₀129
+7.66%
$ 1.29 million $ 6
Sep 15, 2025 $ 0.0₁₀12
-5.20%
$ 1.19 million $ 7
Sep 14, 2025 $ 0.0₁₀127
-0.79%
$ 1.25 million $ 12
Sep 13, 2025 $ 0.0₁₀128
-1.74%
$ 1.26 million $ 372
Sep 12, 2025 $ 0.0₁₀13
+4.36%
$ 1.28 million $ 8
Sep 11, 2025 $ 0.0₁₀124
+2.57%
$ 1.23 million $ 2
Sep 10, 2025 $ 0.0₁₀121
-5.93%
$ 1.2 million $ 9
Sep 9, 2025 $ 0.0₁₀129
-3.03%
$ 1.27 million $ 2
Sep 8, 2025 $ 0.0₁₀133
-1.15%
$ 1.31 million $ 2
Sep 7, 2025 $ 0.0₁₀134
-5.39%
$ 1.33 million $ 4
Sep 6, 2025 $ 0.0₁₀142
+5.95%
$ 1.41 million $ 261
Sep 5, 2025 $ 0.0₁₀134
-3.68%
$ 1.33 million $ 5
Sep 4, 2025 $ 0.0₁₀139
+1.63%
$ 1.38 million $ 13
Sep 3, 2025 $ 0.0₁₀137
-2.27%
$ 1.36 million $ 12
Sep 2, 2025 $ 0.0₁₀14
-19.20%
$ 1.39 million $ 25
Sep 1, 2025 $ 0.0₁₀174
+19.28%
$ 1.72 million $ 20
Aug 31, 2025 $ 0.0₁₀145
+5.27%
$ 1.44 million $ 6
Aug 30, 2025 $ 0.0₁₀136
-1.77%
$ 1.37 million $ 2
Aug 29, 2025 $ 0.0₁₀139
-8.39%
$ 1.37 million $ 9
Aug 28, 2025 $ 0.0₁₀152
+2.39%
$ 1.5 million $ 2
Aug 27, 2025 $ 0.0₁₀148
-0.52%
$ 1.46 million $ 0
Aug 26, 2025 $ 0.0₁₀149
+2.57%
$ 1.47 million $ 1