COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00577
+2.41%
$ 15.91 million $ 39.47 million
Nov 26, 2025 $ 0.00566
-7.43%
$ 15.33 million $ 41.68 million
Nov 25, 2025 $ 0.00615
-14.45%
$ 16.61 million $ 45.67 million
Nov 24, 2025 $ 0.00734
+19.02%
$ 19.46 million $ 59.28 million
Nov 23, 2025 $ 0.00612
-2.11%
$ 16.92 million $ 41.13 million
Nov 22, 2025 $ 0.00635
+3.14%
$ 17.34 million $ 45.35 million
Nov 21, 2025 $ 0.00577
-1.91%
$ 17.09 million $ 39.73 million
Nov 20, 2025 $ 0.00588
-8.73%
$ 16.38 million $ 33.2 million
Nov 19, 2025 $ 0.00645
-6.61%
$ 17.84 million $ 38.26 million
Nov 18, 2025 $ 0.00681
-1.02%
$ 18.14 million $ 34.64 million
Nov 17, 2025 $ 0.00688
-7.18%
$ 18.09 million $ 34.46 million
Nov 16, 2025 $ 0.00743
-8.72%
$ 19.49 million $ 38.72 million
Nov 15, 2025 $ 0.00811
-4.25%
$ 21.42 million $ 42.14 million
Nov 14, 2025 $ 0.00851
-3.40%
$ 22.86 million $ 46.17 million
Nov 13, 2025 $ 0.00877
-18.67%
$ 23.77 million $ 52.6 million
Nov 12, 2025 $ 0.0103
-6.47%
$ 29.14 million $ 26.05 million
Nov 11, 2025 $ 0.011
+9.24%
$ 30.77 million $ 73.97 million
Nov 10, 2025 $ 0.0101
-19.57%
$ 28.17 million $ 137.57 million
Nov 9, 2025 $ 0.0125
-1.23%
$ 35.14 million $ 128.19 million
Nov 8, 2025 $ 0.0127
+9.56%
$ 35.71 million $ 94.93 million
Nov 7, 2025 $ 0.0116
+0.83%
$ 32.58 million $ 108.03 million
Nov 6, 2025 $ 0.0115
+4.97%
$ 32.31 million $ 67.51 million
Nov 5, 2025 $ 0.0109
+14.14%
$ 30.9 million $ 64.97 million
Nov 4, 2025 $ 0.00959
+0.09%
$ 27.17 million $ 37.41 million
Nov 3, 2025 $ 0.00958
-15.37%
$ 27.18 million $ 70.25 million
Nov 2, 2025 $ 0.0113
+1.59%
$ 32.19 million $ 59.9 million
Nov 1, 2025 $ 0.0111
+13.15%
$ 31.6 million $ 39.71 million
Oct 31, 2025 $ 0.0099
-15.37%
$ 27.92 million $ 31.47 million
Oct 30, 2025 $ 0.0115
-13.82%
$ 33.52 million $ 39.76 million
Oct 29, 2025 $ 0.0133
-12.18%
$ 38.11 million $ 38.5 million
Oct 28, 2025 $ 0.0144
-17.16%
$ -- $ 43.82 million
Download